Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.015 -0.005 (-0.25%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.470	2.560	2.470	2.500	24,972	-0.02(-0.79%)
Aug 30, 2011	2.480	2.520	2.470	2.520	9,890	+0.00(+0.00%)
Aug 29, 2011	2.450	2.520	2.360	2.520	19,035	+0.06(+2.44%)
Aug 26, 2011	2.510	2.510	2.460	2.460	3,915	+0.03(+1.23%)
Aug 25, 2011	2.400	2.550	2.400	2.430	10,542	+0.12(+5.19%)
Aug 24, 2011	2.160	2.390	2.160	2.310	24,265	+0.15(+6.94%)
Aug 23, 2011	2.280	2.280	2.150	2.160	37,700	-0.09(-4.00%)
Aug 22, 2011	2.300	2.300	2.250	2.250	13,587	-0.03(-1.32%)
Aug 19, 2011	2.220	2.320	2.190	2.280	28,870	-0.09(-3.80%)
Aug 18, 2011	2.320	2.400	2.320	2.370	5,750	-0.08(-3.27%)
Aug 17, 2011	2.480	2.480	2.440	2.450	2,249	-0.05(-2.00%)
Aug 16, 2011	2.400	2.500	2.400	2.500	14,895	+0.02(+0.81%)
Aug 15, 2011	2.400	2.480	2.400	2.480	9,809	+0.03(+1.22%)
Aug 12, 2011	2.440	2.470	2.420	2.450	48,615	+0.10(+4.26%)
Aug 11, 2011	2.110	2.360	2.110	2.350	23,441	+0.22(+10.33%)
Aug 10, 2011	2.140	2.210	2.100	2.130	57,665	-0.01(-0.47%)
Aug 09, 2011	2.190	2.219	2.100	2.140	27,899	-0.08(-3.60%)
Aug 08, 2011	2.370	2.370	2.200	2.220	10,950	-0.18(-7.50%)
Aug 05, 2011	2.430	2.460	2.400	2.400	27,443	-0.05(-2.04%)
Aug 04, 2011	2.550	2.610	2.410	2.450	18,266	-0.09(-3.54%)
Aug 03, 2011	2.450	2.550	2.450	2.540	4,282	+0.09(+3.50%)
Aug 02, 2011	2.510	2.600	2.454	2.454	12,212	-0.08(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices