Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.030 +0.010 (+0.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.640	3.750	3.450	3.680	15,780	+0.04(+1.10%)
Aug 30, 2012	3.650	3.650	3.600	3.640	4,400	+0.04(+1.11%)
Aug 29, 2012	3.605	3.630	3.540	3.600	11,135	-0.09(-2.44%)
Aug 27, 2012	3.660	3.690	3.480	3.690	29,698	+0.01(+0.27%)
Aug 24, 2012	3.680	3.700	3.600	3.680	21,784	-0.01(-0.27%)
Aug 23, 2012	3.630	3.700	3.600	3.690	17,452	+0.09(+2.50%)
Aug 22, 2012	3.580	3.600	3.580	3.600	4,915	+0.02(+0.56%)
Aug 21, 2012	3.500	3.590	3.500	3.580	5,327	+0.02(+0.56%)
Aug 20, 2012	3.420	3.610	3.420	3.560	18,722	+0.09(+2.59%)
Aug 17, 2012	3.650	3.650	3.470	3.470	44,669	-0.19(-5.19%)
Aug 16, 2012	3.650	3.710	3.650	3.660	11,825	-0.02(-0.54%)
Aug 15, 2012	3.730	3.730	3.680	3.680	6,013	-0.02(-0.54%)
Aug 14, 2012	3.680	3.740	3.650	3.700	24,281	-0.05(-1.33%)
Aug 13, 2012	3.660	3.800	3.660	3.750	23,568	+0.04(+1.08%)
Aug 10, 2012	3.660	3.715	3.660	3.710	5,240	+0.01(+0.27%)
Aug 09, 2012	3.750	3.750	3.660	3.700	4,756	+0.00(+0.00%)
Aug 08, 2012	3.680	3.750	3.670	3.700	16,925	-0.04(-1.07%)
Aug 07, 2012	3.700	3.740	3.660	3.740	3,635	+0.02(+0.54%)
Aug 06, 2012	3.680	3.730	3.670	3.720	1,275	+0.04(+1.09%)
Aug 03, 2012	3.610	3.700	3.600	3.680	21,963	+0.07(+1.94%)
Aug 02, 2012	3.700	3.700	3.540	3.610	71,400	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices