Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.130	2.100	2.100	2.100	64,400	-0.04(-1.87%)
Aug 28, 2014	2.130	2.178	2.130	2.140	9,085	-0.01(-0.47%)
Aug 27, 2014	2.130	2.170	2.119	2.150	57,904	-0.04(-1.83%)
Aug 26, 2014	2.220	2.250	2.170	2.190	14,760	-0.02(-0.90%)
Aug 25, 2014	2.200	2.230	2.170	2.210	22,014	+0.03(+1.38%)
Aug 22, 2014	2.130	2.210	2.120	2.180	48,550	+0.02(+0.93%)
Aug 21, 2014	2.280	2.280	2.130	2.160	74,162	-0.11(-4.85%)
Aug 20, 2014	2.260	2.330	2.250	2.270	39,906	-0.01(-0.44%)
Aug 19, 2014	2.290	2.290	2.250	2.280	147,470	+0.08(+3.64%)
Aug 18, 2014	2.320	2.320	2.200	2.200	91,080	-0.09(-3.93%)
Aug 15, 2014	2.080	2.500	2.080	2.290	456,809	+0.24(+11.71%)
Aug 14, 2014	2.050	2.060	2.000	2.050	48,874	+0.01(+0.49%)
Aug 13, 2014	1.980	2.070	1.950	2.040	90,473	+0.09(+4.62%)
Aug 12, 2014	1.920	1.970	1.890	1.950	64,025	+0.04(+2.09%)
Aug 11, 2014	1.861	1.940	1.861	1.910	73,129	+0.02(+1.06%)
Aug 08, 2014	1.825	1.900	1.820	1.890	41,195	+0.07(+3.85%)
Aug 07, 2014	1.810	1.850	1.800	1.820	44,226	+0.00(+0.00%)
Aug 06, 2014	1.810	1.840	1.783	1.820	21,615	+0.03(+1.68%)
Aug 05, 2014	1.800	1.900	1.760	1.790	68,014	+0.04(+2.29%)
Aug 04, 2014	1.820	1.837	1.750	1.750	75,191	-0.09(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices