Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

1.940 -0.080 (-3.97%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.320	1.340	1.280	1.280	33,389	-0.02(-1.54%)
Aug 28, 2015	1.260	1.330	1.210	1.300	18,599	+0.04(+3.17%)
Aug 27, 2015	1.244	1.320	1.200	1.260	21,765	-0.04(-3.08%)
Aug 26, 2015	1.300	1.310	1.270	1.300	12,529	+0.07(+5.69%)
Aug 25, 2015	1.300	1.320	1.210	1.230	2,006	-0.07(-5.38%)
Aug 24, 2015	1.210	1.340	1.180	1.300	97,568	+0.07(+5.69%)
Aug 21, 2015	1.330	1.330	1.170	1.230	242,466	-0.05(-3.91%)
Aug 20, 2015	1.340	1.360	1.170	1.280	358,803	-0.06(-4.48%)
Aug 19, 2015	1.210	1.480	1.210	1.340	107,633	+0.13(+10.74%)
Aug 18, 2015	1.240	1.240	1.210	1.210	2,135	+0.00(+0.00%)
Aug 17, 2015	1.210	1.220	1.201	1.210	32,384	-0.01(-0.82%)
Aug 14, 2015	1.360	1.360	1.140	1.220	75,047	-0.12(-8.96%)
Aug 13, 2015	1.320	1.340	1.320	1.340	4,260	-0.04(-2.90%)
Aug 12, 2015	1.373	1.380	1.270	1.380	25,699	+0.00(+0.36%)
Aug 11, 2015	1.400	1.439	1.250	1.375	29,603	+0.07(+5.77%)
Aug 10, 2015	1.380	1.410	1.250	1.300	73,306	+0.00(+0.00%)
Aug 07, 2015	1.320	1.400	1.270	1.300	78,118	-0.40(-23.53%)
Aug 06, 2015	1.650	1.720	1.500	1.700	60,300	+0.04(+2.41%)
Aug 05, 2015	1.530	1.700	1.530	1.660	81,970	+0.16(+10.67%)
Aug 04, 2015	1.448	1.500	1.448	1.500	51,307	+0.07(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices