Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.210 1.280 1.200 1.240 3,670 +0.02(+1.65%)
Aug 30, 2016 1.180 1.220 1.180 1.220 18,879 +0.05(+4.26%)
Aug 29, 2016 1.200 1.220 1.150 1.170 32,734 -0.05(-4.10%)
Aug 26, 2016 1.240 1.280 1.210 1.220 11,988 -0.05(-3.94%)
Aug 25, 2016 1.290 1.290 1.230 1.270 29,140 -0.02(-1.55%)
Aug 24, 2016 1.290 1.290 1.260 1.290 14,397 +0.00(+0.00%)
Aug 23, 2016 1.300 1.300 1.280 1.290 12,680 -0.01(-0.77%)
Aug 22, 2016 1.270 1.330 1.241 1.300 101,733 +0.03(+2.36%)
Aug 19, 2016 1.220 1.270 1.220 1.270 76,892 +0.05(+4.10%)
Aug 18, 2016 1.100 1.280 1.090 1.220 514,613 +0.14(+12.96%)
Aug 17, 2016 1.060 1.100 1.060 1.080 239,677 +0.02(+1.89%)
Aug 16, 2016 1.070 1.070 1.050 1.060 48,745 +0.01(+0.95%)
Aug 15, 2016 1.070 1.080 1.040 1.050 44,447 -0.02(-1.87%)
Aug 12, 2016 1.079 1.080 1.070 1.070 31,020 +0.00(+0.00%)
Aug 11, 2016 1.079 1.080 1.060 1.070 45,934 +0.00(+0.00%)
Aug 10, 2016 1.055 1.080 1.050 1.070 76,845 +0.03(+2.88%)
Aug 09, 2016 1.040 1.070 1.040 1.040 209,138 -0.01(-0.95%)
Aug 08, 2016 1.050 1.060 1.040 1.050 106,275 +0.01(+0.96%)
Aug 05, 2016 1.044 1.060 1.040 1.040 23,938 +0.00(+0.00%)
Aug 04, 2016 1.050 1.050 1.010 1.040 175,456 +0.02(+1.96%)
Aug 03, 2016 1.000 1.030 0.8500 1.020 74,724 +0.01(+0.99%)
Aug 02, 2016 1.000 1.030 1.000 1.010 39,904 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.