Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8900 0.9200 0.8900 0.8900 5,245 -0.01(-1.11%)
Aug 30, 2017 0.9200 0.9200 0.8800 0.9000 34,562 +0.00(+0.00%)
Aug 29, 2017 0.9000 0.9070 0.9000 0.9000 28,346 +0.00(+0.00%)
Aug 28, 2017 0.9200 0.9200 0.9000 0.9000 6,031 -0.01(-1.10%)
Aug 25, 2017 0.8800 0.9200 0.8800 0.9100 25,377 +0.02(+2.25%)
Aug 24, 2017 0.8951 0.9060 0.8500 0.8900 29,497 +0.00(+0.00%)
Aug 23, 2017 0.9001 0.9100 0.8900 0.8900 1,457 -0.02(-2.20%)
Aug 22, 2017 0.8910 0.9100 0.8898 0.9100 21,633 +0.02(+2.16%)
Aug 21, 2017 0.8951 0.9027 0.8908 0.8908 4,979 +0.00(+0.11%)
Aug 18, 2017 0.8880 0.8900 0.8880 0.8898 5,579 -0.01(-0.66%)
Aug 17, 2017 0.8800 0.9000 0.8800 0.8957 6,447 +0.02(+1.78%)
Aug 16, 2017 0.9173 0.9199 0.8800 0.8800 8,739 -0.02(-2.21%)
Aug 15, 2017 0.9000 0.9000 0.8701 0.8999 27,174 -0.02(-2.20%)
Aug 14, 2017 0.9110 0.9900 0.8953 0.9201 63,211 +0.06(+6.99%)
Aug 11, 2017 0.8800 0.9090 0.8600 0.8600 12,904 -0.02(-2.27%)
Aug 10, 2017 0.8926 0.9900 0.8800 0.8800 119,242 -0.00(-0.11%)
Aug 09, 2017 0.8999 0.9017 0.8810 0.8810 40,874 +0.00(+0.00%)
Aug 08, 2017 0.8935 0.9301 0.8810 0.8810 38,891 -0.02(-2.54%)
Aug 07, 2017 0.9000 0.9630 0.9000 0.9040 27,278 -0.07(-6.79%)
Aug 04, 2017 0.8690 0.9699 0.8645 0.9699 137,526 +0.13(+15.46%)
Aug 03, 2017 0.8300 0.8500 0.8300 0.8400 22,836 +0.01(+1.20%)
Aug 02, 2017 0.8559 0.8600 0.8300 0.8300 12,884 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.