Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.920	2.940	2.810	2.860	164,930	-0.04(-1.38%)
Aug 30, 2021	2.900	3.050	2.850	2.900	136,805	-0.01(-0.34%)
Aug 27, 2021	2.810	3.020	2.809	2.910	80,962	+0.09(+3.19%)
Aug 26, 2021	2.880	3.050	2.800	2.820	384,645	-0.02(-0.70%)
Aug 25, 2021	2.640	2.860	2.620	2.840	218,483	+0.20(+7.58%)
Aug 24, 2021	2.640	2.700	2.630	2.640	38,873	+0.00(+0.00%)
Aug 23, 2021	2.550	2.690	2.550	2.640	122,233	+0.09(+3.53%)
Aug 20, 2021	2.520	2.580	2.500	2.550	71,025	+0.03(+1.19%)
Aug 19, 2021	2.560	2.602	2.520	2.520	63,360	-0.06(-2.33%)
Aug 18, 2021	2.660	2.720	2.560	2.580	66,493	-0.07(-2.64%)
Aug 17, 2021	2.710	2.710	2.630	2.650	93,993	-0.06(-2.21%)
Aug 16, 2021	2.740	2.740	2.700	2.710	103,904	+0.02(+0.74%)
Aug 13, 2021	2.680	2.700	2.620	2.690	55,835	-0.03(-1.10%)
Aug 12, 2021	2.710	2.720	2.670	2.720	40,808	+0.02(+0.74%)
Aug 11, 2021	2.660	2.710	2.640	2.700	84,930	+0.02(+0.75%)
Aug 10, 2021	2.650	2.700	2.630	2.680	80,307	+0.02(+0.75%)
Aug 09, 2021	2.620	2.680	2.560	2.660	73,126	+0.04(+1.53%)
Aug 06, 2021	2.580	2.700	2.500	2.620	147,844	+0.03(+1.16%)
Aug 05, 2021	2.570	2.610	2.560	2.590	37,028	-0.01(-0.38%)
Aug 04, 2021	2.640	2.670	2.570	2.600	91,818	-0.07(-2.62%)
Aug 03, 2021	2.690	2.720	2.640	2.670	42,481	-0.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices