Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

445.70 -6.91 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.020 8.020 7.793 7.980 173,884 +0.04(+0.50%)
Aug 30, 2011 8.047 8.047 7.700 7.940 106,314 -0.15(-1.81%)
Aug 29, 2011 7.900 8.127 7.760 8.087 102,261 +0.31(+3.94%)
Aug 26, 2011 7.527 7.813 7.333 7.780 72,861 +0.20(+2.64%)
Aug 25, 2011 7.880 7.893 7.547 7.580 58,953 -0.26(-3.32%)
Aug 24, 2011 7.747 7.893 7.647 7.840 35,817 +0.09(+1.12%)
Aug 23, 2011 7.460 7.760 7.340 7.753 80,352 +0.33(+4.40%)
Aug 22, 2011 7.833 7.833 7.367 7.427 88,425 -0.18(-2.37%)
Aug 19, 2011 7.840 8.113 7.540 7.607 201,123 -0.37(-4.68%)
Aug 18, 2011 8.113 8.270 7.720 7.980 133,332 -0.39(-4.62%)
Aug 17, 2011 8.387 8.513 8.293 8.367 74,919 +0.01(+0.08%)
Aug 16, 2011 8.427 8.540 8.267 8.360 112,039 -0.21(-2.49%)
Aug 15, 2011 8.760 8.893 8.460 8.573 60,342 -0.07(-0.85%)
Aug 12, 2011 8.693 8.860 8.497 8.647 126,429 +0.02(+0.23%)
Aug 11, 2011 8.313 8.660 8.227 8.627 196,875 +0.39(+4.69%)
Aug 10, 2011 8.160 8.480 8.013 8.240 264,628 -0.13(-1.51%)
Aug 09, 2011 8.467 8.627 7.773 8.367 410,112 +0.15(+1.78%)
Aug 08, 2011 8.673 8.913 8.213 8.220 335,407 -0.78(-8.67%)
Aug 05, 2011 9.000 9.420 8.580 9.000 325,735 +0.16(+1.81%)
Aug 04, 2011 9.400 9.520 8.833 8.840 218,710 -0.73(-7.60%)
Aug 03, 2011 9.693 9.810 9.413 9.567 203,928 -0.09(-0.97%)
Aug 02, 2011 10.07 10.30 9.647 9.660 176,236 -0.51(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.