Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.4806 -0.0346 (-6.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.630	1.700	1.350	1.350	1,480,301	-0.32(-19.16%)
Aug 28, 2015	2.080	2.240	1.591	1.670	2,645,921	-0.67(-28.63%)
Aug 27, 2015	2.280	2.910	2.030	2.340	15,162,900	+0.53(+29.28%)
Aug 26, 2015	1.320	1.920	1.320	1.810	19,197,264	+0.53(+41.41%)
Aug 25, 2015	1.010	1.930	1.000	1.280	11,134,443	+0.25(+24.30%)
Aug 24, 2015	0.9600	1.030	0.9500	1.030	120,965	-0.01(-0.98%)
Aug 21, 2015	1.030	1.060	0.9695	1.040	195,894	-0.02(-1.90%)
Aug 20, 2015	1.040	1.148	1.000	1.060	242,019	-0.01(-0.93%)
Aug 19, 2015	1.130	1.130	0.9600	1.070	222,997	-0.03(-2.73%)
Aug 18, 2015	1.130	1.150	1.080	1.100	206,611	-0.05(-4.35%)
Aug 17, 2015	1.200	1.250	1.050	1.150	773,396	-0.11(-8.73%)
Aug 14, 2015	1.050	1.590	0.9600	1.260	4,713,135	+0.22(+21.15%)
Aug 13, 2015	1.010	1.330	1.010	1.040	406,925	-0.11(-9.57%)
Aug 12, 2015	1.770	1.790	1.050	1.150	2,946,632	-0.55(-32.35%)
Aug 11, 2015	0.9200	3.900	0.9200	1.700	6,506,300	+1.05(+161.54%)
Aug 10, 2015	0.6500	0.6800	0.6400	0.6500	8,700	-0.03(-4.87%)
Aug 07, 2015	0.6875	0.6875	0.6833	0.6833	1,389	+0.02(+3.53%)
Aug 06, 2015	0.6560	0.7250	0.6501	0.6600	25,569	-0.02(-2.37%)
Aug 05, 2015	0.6710	0.6760	0.6600	0.6760	3,028	+0.01(+0.90%)
Aug 04, 2015	0.6430	0.6700	0.6430	0.6700	8,540	+0.03(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices