Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2818	2818	2663	2668	118,200	-192.94(-6.74%)
Aug 28, 2009	2938	2949	2843	2861	123,000	-85.71(-2.91%)
Aug 27, 2009	2948	2988	2910	2946	136,800	-21.19(-0.71%)
Aug 26, 2009	2890	2996	2872	2968	130,400	+51.79(+1.78%)
Aug 25, 2009	2980	2980	2824	2916	145,200	-77.63(-2.59%)
Aug 24, 2009	2982	3005	2945	2993	122,800	+32.66(+1.10%)
Aug 21, 2009	2905	2970	2883	2961	126,800	+49.19(+1.69%)
Aug 20, 2009	2798	2915	2798	2912	110,000	+126.00(+4.52%)
Aug 19, 2009	2916	2929	2761	2786	114,400	-125.30(-4.30%)
Aug 18, 2009	2845	2921	2827	2911	106,200	+40.25(+1.40%)
Aug 17, 2009	2995	3020	2867	2871	125,000	-176.34(-5.79%)
Aug 14, 2009	3138	3146	3039	3047	125,800	-93.59(-2.98%)
Aug 13, 2009	3113	3150	3060	3141	117,000	+27.84(+0.89%)
Aug 12, 2009	3256	3256	3105	3113	134,400	-152.01(-4.66%)
Aug 11, 2009	3261	3273	3223	3265	103,800	+14.97(+0.46%)
Aug 10, 2009	3288	3308	3201	3250	126,600	-10.93(-0.34%)
Aug 07, 2009	3353	3374	3244	3261	153,200	-95.64(-2.85%)
Aug 06, 2009	3401	3420	3310	3356	174,800	-72.17(-2.11%)
Aug 05, 2009	3467	3468	3385	3428	202,600	-42.94(-1.24%)
Aug 04, 2009	3477	3478	3405	3471	211,400	+8.85(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices