Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.770 -0.060 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.670	9.670	9.270	9.430	53,816	-0.14(-1.46%)
Aug 30, 2012	9.690	9.760	9.450	9.570	52,791	-0.11(-1.14%)
Aug 29, 2012	9.720	10.15	9.430	9.680	256,031	+0.19(+2.00%)
Aug 27, 2012	9.250	9.699	9.250	9.490	60,412	+0.23(+2.48%)
Aug 24, 2012	9.300	9.510	9.211	9.260	67,556	-0.10(-1.07%)
Aug 23, 2012	9.330	9.690	9.225	9.360	100,464	+0.03(+0.32%)
Aug 22, 2012	8.950	9.440	8.950	9.330	77,107	+0.36(+4.01%)
Aug 21, 2012	9.080	9.140	8.926	8.970	80,814	+0.01(+0.11%)
Aug 20, 2012	9.050	9.450	8.900	8.960	83,247	-0.05(-0.55%)
Aug 17, 2012	8.750	9.060	8.750	9.010	62,210	+0.23(+2.62%)
Aug 16, 2012	8.710	8.920	8.660	8.780	41,351	+0.09(+1.04%)
Aug 15, 2012	8.620	8.755	8.600	8.690	48,287	+0.10(+1.16%)
Aug 14, 2012	8.580	8.840	8.530	8.590	46,079	+0.10(+1.18%)
Aug 13, 2012	8.560	8.670	8.429	8.490	23,288	-0.04(-0.47%)
Aug 10, 2012	8.530	8.680	8.400	8.530	46,648	-0.02(-0.23%)
Aug 09, 2012	8.530	8.790	8.300	8.550	73,927	+0.03(+0.35%)
Aug 08, 2012	8.600	9.190	8.510	8.520	73,253	-0.06(-0.70%)
Aug 07, 2012	8.540	9.350	8.400	8.580	139,605	+0.04(+0.47%)
Aug 06, 2012	8.180	8.920	8.080	8.540	90,461	+0.54(+6.75%)
Aug 03, 2012	8.110	8.210	7.940	8.000	35,292	+0.03(+0.38%)
Aug 02, 2012	7.670	8.330	7.550	7.970	141,546	+0.28(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices