Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.220	7.580	7.210	7.400	90,401	+0.14(+1.93%)
Aug 30, 2021	7.500	7.520	7.230	7.260	66,730	-0.25(-3.33%)
Aug 27, 2021	7.500	7.660	7.420	7.510	96,625	+0.02(+0.27%)
Aug 26, 2021	7.770	7.880	7.410	7.490	145,046	-0.31(-3.97%)
Aug 25, 2021	7.930	8.070	7.780	7.800	75,544	-0.11(-1.39%)
Aug 24, 2021	7.810	7.980	7.705	7.910	43,030	+0.10(+1.28%)
Aug 23, 2021	7.920	8.030	7.780	7.810	45,217	-0.06(-0.76%)
Aug 20, 2021	7.760	8.000	7.590	7.870	56,123	+0.16(+2.08%)
Aug 19, 2021	7.650	7.770	7.510	7.710	75,422	-0.02(-0.26%)
Aug 18, 2021	8.060	8.200	7.720	7.730	73,908	-0.36(-4.45%)
Aug 17, 2021	8.270	8.330	7.310	8.090	577,092	-0.26(-3.11%)
Aug 16, 2021	8.510	8.620	8.260	8.350	154,679	-0.24(-2.79%)
Aug 13, 2021	9.040	9.050	8.520	8.590	68,274	-0.49(-5.40%)
Aug 12, 2021	8.700	9.155	8.700	9.080	142,918	+0.32(+3.65%)
Aug 11, 2021	9.100	9.120	8.680	8.760	113,219	-0.25(-2.77%)
Aug 10, 2021	8.910	9.120	8.740	9.010	108,064	+0.28(+3.21%)
Aug 09, 2021	9.240	9.280	8.650	8.730	123,846	-0.55(-5.93%)
Aug 06, 2021	9.400	9.590	9.130	9.280	124,340	-0.12(-1.28%)
Aug 05, 2021	9.810	9.850	9.370	9.400	51,698	-0.43(-4.37%)
Aug 04, 2021	9.690	9.870	9.535	9.830	47,481	+0.09(+0.92%)
Aug 03, 2021	10.07	10.07	9.510	9.740	70,141	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices