Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.790	5.790	5.490	5.610	19,483	-0.12(-2.09%)
Aug 30, 2022	5.790	5.940	5.508	5.730	27,941	-0.12(-2.05%)
Aug 29, 2022	5.790	5.900	5.560	5.850	68,189	+0.10(+1.74%)
Aug 26, 2022	5.660	5.840	5.540	5.750	65,656	+0.05(+0.88%)
Aug 25, 2022	5.780	5.780	5.660	5.700	30,597	-0.02(-0.35%)
Aug 24, 2022	5.750	5.790	5.510	5.720	21,860	-0.03(-0.52%)
Aug 23, 2022	5.680	5.890	5.500	5.750	46,855	+0.04(+0.70%)
Aug 22, 2022	5.900	5.900	5.550	5.710	39,460	-0.18(-3.06%)
Aug 19, 2022	5.270	5.900	5.220	5.890	126,142	+0.55(+10.30%)
Aug 18, 2022	5.250	5.640	5.100	5.340	81,281	+0.09(+1.71%)
Aug 17, 2022	5.050	5.250	5.040	5.250	66,096	+0.17(+3.35%)
Aug 16, 2022	5.170	5.170	5.010	5.080	18,250	-0.09(-1.74%)
Aug 15, 2022	5.200	5.265	5.170	5.170	32,367	-0.05(-0.96%)
Aug 12, 2022	5.090	5.355	5.030	5.220	32,611	+0.12(+2.35%)
Aug 11, 2022	5.040	5.230	5.010	5.100	15,686	+0.06(+1.19%)
Aug 10, 2022	5.300	5.440	5.040	5.040	18,133	-0.28(-5.26%)
Aug 09, 2022	5.350	5.490	5.170	5.320	65,575	+0.01(+0.19%)
Aug 08, 2022	5.290	5.435	5.290	5.310	12,059	+0.02(+0.38%)
Aug 05, 2022	5.300	5.380	5.100	5.290	18,950	-0.02(-0.38%)
Aug 04, 2022	5.380	5.420	5.210	5.310	19,620	-0.09(-1.67%)
Aug 03, 2022	5.240	5.450	5.180	5.400	51,053	+0.24(+4.65%)
Aug 02, 2022	5.110	5.280	5.100	5.160	19,207	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices