Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.450
+0.030 (+2.11%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1.420
1.450
1.370
1.450
6,085
+0.03(+2.11%)
Jun 14, 2024
1.460
1.460
1.390
1.420
3,244
+0.02(+1.43%)
Jun 13, 2024
1.440
1.450
1.390
1.400
5,973
-0.06(-4.11%)
Jun 12, 2024
1.450
1.470
1.413
1.460
5,554
+0.02(+1.39%)
Jun 11, 2024
1.420
1.470
1.390
1.440
5,564
-0.09(-5.88%)
Jun 10, 2024
1.560
1.560
1.490
1.530
9,504
-0.03(-1.92%)
Jun 07, 2024
1.510
1.590
1.470
1.560
38,485
+0.03(+1.63%)
Jun 06, 2024
1.530
1.600
1.520
1.535
18,862
+0.01(+0.98%)
Jun 05, 2024
1.510
1.560
1.510
1.520
20,092
-0.01(-0.65%)
Jun 04, 2024
1.640
1.665
1.530
1.530
21,866
-0.17(-10.00%)
Jun 03, 2024
1.650
1.810
1.610
1.700
87,515
+0.13(+8.28%)
May 31, 2024
1.410
1.690
1.410
1.570
192,329
+0.24(+18.05%)
May 30, 2024
1.530
1.530
1.310
1.330
70,166
-0.09(-6.65%)
May 29, 2024
1.330
1.540
1.291
1.425
54,992
+0.12(+9.60%)
May 28, 2024
1.270
1.330
1.270
1.300
5,251
+0.00(+0.00%)
May 24, 2024
1.336
1.336
1.263
1.300
7,706
-0.02(-1.52%)
May 23, 2024
1.320
1.350
1.270
1.320
5,737
-0.01(-1.12%)
May 22, 2024
1.330
1.350
1.300
1.335
12,436
+0.02(+1.77%)
May 21, 2024
1.330
1.350
1.257
1.312
24,847
+0.05(+3.95%)
May 20, 2024
1.240
1.304
1.240
1.262
2,018
+0.00(+0.15%)
May 17, 2024
1.280
1.290
1.260
1.260
27,217
-0.04(-3.07%)
May 16, 2024
1.300
1.300
1.270
1.300
13,228
+0.02(+1.55%)
May 15, 2024
1.310
1.325
1.250
1.280
21,454
-0.03(-2.29%)
May 14, 2024
1.320
1.340
1.269
1.310
14,052
+0.03(+2.34%)
May 13, 2024
1.210
1.320
1.180
1.280
48,546
+0.07(+5.79%)
May 10, 2024
1.209
1.220
1.160
1.210
22,313
+0.00(+0.41%)
May 09, 2024
1.250
1.250
1.180
1.205
17,240
-0.06(-5.12%)
May 08, 2024
1.270
1.350
1.260
1.270
8,420
-0.03(-2.31%)
May 07, 2024
1.350
1.360
1.280
1.300
15,733
+0.02(+1.56%)
May 06, 2024
1.280
1.340
1.260
1.280
7,616
+0.01(+0.79%)
May 03, 2024
1.210
1.270
1.210
1.270
20,268
+0.04(+3.21%)
May 02, 2024
1.220
1.260
1.220
1.230
10,966
+0.05(+4.28%)
May 01, 2024
1.220
1.220
1.180
1.180
14,401
-0.02(-1.67%)
Apr 30, 2024
1.230
1.300
1.180
1.200
107,117
-0.08(-6.25%)
Apr 29, 2024
1.250
1.299
1.230
1.280
40,584
+0.02(+1.59%)
Apr 26, 2024
1.320
1.380
1.250
1.260
101,253
-0.06(-4.40%)
Apr 25, 2024
1.340
1.340
1.270
1.318
24,254
-0.01(-0.90%)
Apr 24, 2024
1.310
1.380
1.250
1.330
113,684
+0.00(+0.01%)
Apr 23, 2024
1.270
1.340
1.220
1.330
165,399
+0.02(+1.52%)
Apr 22, 2024
1.500
1.590
1.290
1.310
733,683
-0.13(-9.02%)
Apr 19, 2024
1.090
1.470
1.056
1.440
1,336,218
+0.36(+33.32%)
Apr 18, 2024
1.100
1.140
1.032
1.080
54,766
-0.02(-1.82%)
Apr 17, 2024
1.170
1.190
1.100
1.100
76,621
-0.03(-2.65%)
Apr 16, 2024
1.220
1.220
1.130
1.130
85,221
-0.06(-5.04%)
Apr 15, 2024
1.170
1.280
1.120
1.190
273,526
-0.01(-0.83%)
Apr 12, 2024
1.180
1.670
1.140
1.200
1,745,481
+0.08(+7.13%)
Apr 11, 2024
1.130
1.130
1.100
1.120
5,691
-0.02(-1.75%)
Apr 10, 2024
1.130
1.165
1.100
1.140
16,189
+0.00(+0.00%)
Apr 09, 2024
1.150
1.160
1.100
1.140
51,732
-0.03(-2.56%)
Apr 08, 2024
1.170
1.180
1.120
1.170
28,594
-0.01(-0.85%)
Apr 05, 2024
1.170
1.236
1.168
1.180
38,208
-0.03(-2.48%)
Apr 04, 2024
1.110
1.240
1.070
1.210
81,877
+0.09(+8.04%)
Apr 03, 2024
1.130
1.155
1.070
1.120
29,107
+0.00(+0.00%)
Apr 02, 2024
1.070
1.140
1.070
1.120
69,369
+0.06(+5.66%)
Apr 01, 2024
1.050
1.080
1.050
1.060
11,447
+0.01(+0.95%)
Mar 28, 2024
1.080
1.080
1.045
1.050
21,979
-0.01(-0.94%)
Mar 27, 2024
1.060
1.080
1.060
1.060
7,508
+0.00(+0.00%)
Mar 26, 2024
1.064
1.064
1.060
1.060
7,796
-0.02(-1.85%)
Mar 25, 2024
1.042
1.090
1.042
1.080
12,680
+0.03(+2.86%)
Mar 22, 2024
1.032
1.055
1.030
1.050
3,510
+0.01(+0.85%)
Mar 21, 2024
1.025
1.070
1.023
1.041
22,851
+0.01(+1.43%)
Mar 20, 2024
1.050
1.057
1.020
1.026
4,676
-0.00(-0.35%)
Mar 19, 2024
1.030
1.050
1.020
1.030
21,402
+0.00(+0.00%)
Mar 18, 2024
1.060
1.060
1.020
1.030
2,756
-0.01(-0.96%)
Mar 15, 2024
1.020
1.045
1.020
1.040
8,885
+0.02(+1.96%)
Mar 14, 2024
1.050
1.080
1.020
1.020
7,784
+0.00(+0.00%)
Mar 13, 2024
1.080
1.078
1.020
1.020
2,536
-0.02(-2.04%)
Mar 12, 2024
1.055
1.055
1.020
1.041
4,101
-0.00(-0.39%)
Mar 11, 2024
1.010
1.080
1.010
1.045
23,043
+0.00(+0.18%)
Mar 08, 2024
1.070
1.130
1.000
1.043
88,293
+0.02(+1.80%)
Mar 07, 2024
1.010
1.040
1.010
1.025
3,321
+0.01(+1.48%)
Mar 06, 2024
1.039
1.050
1.010
1.010
5,204
-0.00(-0.48%)
Mar 05, 2024
1.050
1.050
1.011
1.015
7,948
-0.01(-0.49%)
Mar 04, 2024
1.010
1.044
1.010
1.020
9,877
-0.01(-0.97%)
Mar 01, 2024
1.020
1.080
1.020
1.030
27,611
+0.00(+0.00%)
Feb 29, 2024
1.010
1.070
1.010
1.030
42,988
+0.02(+1.98%)
Feb 28, 2024
1.020
1.030
1.010
1.010
6,638
-0.01(-0.98%)
Feb 27, 2024
0.9600
1.030
0.9600
1.020
12,368
+0.04(+4.07%)
Feb 26, 2024
0.9800
1.010
0.9800
0.9801
16,913
-0.01(-1.00%)
Feb 23, 2024
1.000
1.000
0.9800
0.9900
10,849
-0.02(-2.17%)
Feb 22, 2024
1.000
1.012
0.9950
1.012
3,400
+0.02(+2.22%)
Feb 21, 2024
1.000
1.040
0.9900
0.9900
5,651
-0.01(-1.00%)
Feb 20, 2024
1.030
1.050
1.000
1.000
6,310
-0.03(-2.91%)
Feb 16, 2024
1.030
1.060
1.030
1.030
3,951
+0.00(+0.00%)
Feb 15, 2024
1.050
1.080
1.030
1.030
6,891
+0.03(+3.00%)
Feb 14, 2024
1.020
1.100
1.000
1.000
15,510
-0.04(-3.85%)
Feb 13, 2024
1.010
1.040
1.000
1.040
3,303
+0.00(+0.00%)
Feb 12, 2024
1.080
1.080
1.030
1.040
8,416
-0.02(-2.35%)
Feb 09, 2024
1.030
1.070
1.030
1.065
2,415
+0.01(+1.43%)
Feb 08, 2024
1.020
1.080
1.020
1.050
6,360
+0.00(+0.01%)
Feb 07, 2024
1.020
1.050
1.014
1.050
1,693
+0.00(+0.03%)
Feb 06, 2024
1.030
1.060
1.000
1.050
3,813
+0.04(+3.92%)
Feb 05, 2024
1.010
1.010
1.010
1.010
620
-0.01(-0.98%)
Feb 02, 2024
1.020
1.025
1.000
1.020
11,578
+0.00(+0.01%)
Feb 01, 2024
1.020
1.020
1.000
1.020
8,408
+0.02(+1.99%)
Jan 31, 2024
1.020
1.020
1.000
1.000
9,582
+0.00(+0.00%)
Jan 30, 2024
1.000
1.030
1.000
1.000
4,561
-0.01(-0.99%)
Jan 29, 2024
1.020
1.030
1.000
1.010
9,697
-0.02(-1.94%)
Jan 26, 2024
1.030
1.045
1.020
1.030
1,843
-0.02(-1.90%)
Jan 25, 2024
1.060
1.060
1.030
1.050
6,246
+0.00(+0.00%)
Jan 24, 2024
1.070
1.097
1.050
1.050
6,562
-0.03(-2.78%)
Jan 23, 2024
1.067
1.093
1.042
1.080
5,468
+0.03(+2.86%)
Jan 22, 2024
0.9900
1.110
0.9898
1.050
80,816
+0.06(+6.06%)
Jan 19, 2024
0.9800
1.048
0.9800
0.9900
11,234
+0.03(+2.94%)
Jan 18, 2024
0.9700
0.9864
0.9617
0.9617
7,885
-0.02(-2.37%)
Jan 17, 2024
1.003
1.003
0.9700
0.9850
5,751
-0.02(-1.50%)
Jan 16, 2024
1.000
1.010
0.9915
1.000
9,444
+0.00(+0.00%)
Jan 12, 2024
1.008
1.020
1.000
1.000
4,176
-0.01(-0.99%)
Jan 11, 2024
1.030
1.032
0.9915
1.010
4,881
-0.01(-0.98%)
Jan 10, 2024
1.030
1.030
1.010
1.020
2,653
-0.01(-0.97%)
Jan 09, 2024
1.010
1.050
1.010
1.030
4,421
+0.02(+1.98%)
Jan 08, 2024
1.020
1.029
1.010
1.010
6,321
-0.01(-0.77%)
Jan 05, 2024
1.000
1.060
1.000
1.018
4,444
+0.01(+0.77%)
Jan 04, 2024
1.010
1.046
1.000
1.010
11,454
-0.03(-2.86%)
Jan 03, 2024
1.003
1.040
0.9900
1.040
13,464
+0.02(+2.43%)
Jan 02, 2024
1.005
1.039
0.9900
1.015
3,856
+0.01(+1.50%)
Dec 29, 2023
1.016
1.070
0.9900
1.000
15,227
-0.01(-0.99%)
Dec 28, 2023
1.020
1.092
1.010
1.010
21,831
-0.05(-4.72%)
Dec 27, 2023
1.035
1.102
0.9800
1.060
87,871
+0.07(+7.07%)
Dec 26, 2023
1.060
1.065
0.9800
0.9900
15,410
-0.08(-7.29%)
Dec 22, 2023
1.017
1.077
1.010
1.068
12,171
+0.05(+5.21%)
Dec 21, 2023
1.010
1.030
0.9500
1.015
19,429
+0.02(+2.53%)
Dec 20, 2023
1.000
1.010
0.9900
0.9900
7,627
-0.00(-0.49%)
Dec 19, 2023
1.005
1.010
0.9800
0.9949
20,787
-0.02(-1.98%)
Dec 18, 2023
1.030
1.040
0.9800
1.015
15,670
+0.03(+3.05%)
Dec 15, 2023
1.050
1.050
0.9850
0.9850
6,309
-0.02(-1.50%)
Dec 14, 2023
1.020
1.040
0.9800
1.000
6,747
+0.00(+0.08%)
Dec 13, 2023
1.010
1.020
0.9768
0.9992
39,628
-0.01(-1.07%)
Dec 12, 2023
1.016
1.021
1.010
1.010
1,603
-0.02(-1.94%)
Dec 11, 2023
1.020
1.030
1.009
1.030
12,420
+0.01(+0.98%)
Dec 08, 2023
1.030
1.030
1.017
1.020
29,649
-0.02(-1.89%)
Dec 07, 2023
1.058
1.063
1.040
1.040
2,689
-0.03(-2.83%)
Dec 06, 2023
1.080
1.080
1.050
1.070
9,726
+0.01(+0.50%)
Dec 05, 2023
1.050
1.080
1.040
1.065
10,563
-0.02(-1.40%)
Dec 04, 2023
1.065
1.080
1.060
1.080
975
-0.00(-0.02%)
Dec 01, 2023
1.070
1.080
1.050
1.080
7,882
+0.01(+1.33%)
Nov 30, 2023
1.060
1.080
1.050
1.066
3,135
+0.00(+0.08%)
Nov 29, 2023
1.050
1.075
1.050
1.065
5,157
+0.02(+2.40%)
Nov 28, 2023
1.063
1.085
1.030
1.040
12,760
-0.01(-0.95%)
Nov 27, 2023
1.050
1.070
1.050
1.050
3,402
+0.00(+0.00%)
Nov 24, 2023
1.060
1.100
1.040
1.050
8,963
-0.03(-3.23%)
Nov 22, 2023
1.098
1.100
1.060
1.085
11,198
-0.02(-1.36%)
Nov 21, 2023
1.090
1.100
1.080
1.100
6,680
+0.02(+1.85%)
Nov 20, 2023
1.070
1.100
1.070
1.080
14,694
-0.02(-1.82%)
Nov 17, 2023
1.120
1.120
1.080
1.100
6,712
-0.01(-0.78%)
Nov 16, 2023
1.090
1.115
1.090
1.109
3,774
+0.02(+1.71%)
Nov 15, 2023
1.130
1.150
1.090
1.090
5,826
-0.02(-1.80%)
Nov 14, 2023
1.160
1.160
1.100
1.110
3,165
+0.00(+0.00%)
Nov 13, 2023
1.120
1.130
1.100
1.110
12,950
-0.01(-0.89%)
Nov 10, 2023
1.120
1.150
1.120
1.120
6,308
+0.00(+0.00%)
Nov 09, 2023
1.180
1.180
1.120
1.120
4,509
-0.01(-0.88%)
Nov 08, 2023
1.150
1.160
1.130
1.130
9,559
-0.03(-2.59%)
Nov 07, 2023
1.160
1.170
1.152
1.160
6,390
+0.01(+0.87%)
Nov 06, 2023
1.150
1.170
1.140
1.150
4,811
+0.00(+0.00%)
Nov 03, 2023
1.140
1.180
1.140
1.150
9,217
+0.01(+0.88%)
Nov 02, 2023
1.140
1.170
1.140
1.140
2,112
+0.00(+0.00%)
Nov 01, 2023
1.130
1.180
1.130
1.140
4,503
+0.00(+0.00%)
Oct 31, 2023
1.150
1.180
1.140
1.140
9,407
-0.01(-0.87%)
Oct 30, 2023
1.178
1.190
1.138
1.150
7,648
+0.01(+0.88%)
Oct 27, 2023
1.155
1.172
1.120
1.140
8,604
-0.02(-1.72%)
Oct 26, 2023
1.127
1.200
1.110
1.160
14,294
+0.02(+1.75%)
Oct 25, 2023
1.137
1.160
1.120
1.140
14,749
+0.01(+0.88%)
Oct 24, 2023
1.160
1.200
1.130
1.130
19,659
-0.03(-2.59%)
Oct 23, 2023
1.240
1.265
1.160
1.160
50,232
-0.09(-7.20%)
Oct 20, 2023
1.390
1.390
1.220
1.250
35,635
-0.12(-8.76%)
Oct 19, 2023
1.270
1.400
1.220
1.370
57,532
+0.07(+5.39%)
Oct 18, 2023
1.250
1.350
1.200
1.300
109,236
+0.04(+3.17%)
Oct 17, 2023
1.216
1.290
1.216
1.260
9,946
+0.04(+3.28%)
Oct 16, 2023
1.230
1.257
1.180
1.220
42,853
-0.05(-3.94%)
Oct 13, 2023
1.184
1.299
1.146
1.270
77,364
+0.12(+10.43%)
Oct 12, 2023
1.170
1.200
1.150
1.150
5,960
-0.03(-2.54%)
Oct 11, 2023
1.180
1.210
1.180
1.180
8,210
-0.05(-3.83%)
Oct 10, 2023
1.260
1.260
1.190
1.227
13,599
-0.00(-0.24%)
Oct 09, 2023
1.240
1.290
1.158
1.230
30,608
+0.00(+0.01%)
Oct 06, 2023
1.090
1.230
1.070
1.230
50,008
+0.15(+13.88%)
Oct 05, 2023
1.110
1.110
1.080
1.080
10,185
-0.02(-1.82%)
Oct 04, 2023
1.130
1.130
1.100
1.100
10,404
-0.01(-0.90%)
Oct 03, 2023
1.120
1.140
1.100
1.110
26,864
-0.05(-4.31%)
Oct 02, 2023
1.165
1.165
1.120
1.160
4,547
+0.01(+0.87%)
Sep 29, 2023
1.180
1.190
1.140
1.150
10,030
+0.02(+1.77%)
Sep 28, 2023
1.155
1.155
1.120
1.130
3,493
-0.02(-1.74%)
Sep 27, 2023
1.130
1.190
1.127
1.150
15,071
-0.01(-0.86%)
Sep 26, 2023
1.150
1.180
1.100
1.160
30,433
+0.00(+0.00%)
Sep 25, 2023
1.170
1.190
1.160
1.160
3,080
+0.01(+0.75%)
Sep 22, 2023
1.230
1.240
1.150
1.151
2,961
-0.02(-1.45%)
Sep 21, 2023
1.166
1.180
1.160
1.168
2,187
-0.01(-0.98%)
Sep 20, 2023
1.210
1.220
1.180
1.180
4,755
-0.01(-0.84%)
Sep 19, 2023
1.240
1.240
1.170
1.190
7,012
-0.01(-0.83%)
Sep 18, 2023
1.210
1.230
1.130
1.200
10,037
-0.04(-3.23%)
Sep 15, 2023
1.140
1.240
1.110
1.240
7,962
+0.12(+10.71%)
Sep 14, 2023
1.180
1.190
1.110
1.120
14,848
-0.04(-3.45%)
Sep 13, 2023
1.220
1.240
1.155
1.160
5,887
-0.03(-2.52%)
Sep 12, 2023
1.191
1.192
1.150
1.190
18,805
-0.02(-1.65%)
Sep 11, 2023
1.260
1.260
1.200
1.210
20,880
+0.01(+0.83%)
Sep 08, 2023
1.110
1.300
1.100
1.200
214,234
+0.10(+9.09%)
Sep 07, 2023
1.090
1.120
1.090
1.100
3,408
+0.00(+0.00%)
Sep 06, 2023
1.130
1.130
1.100
1.100
6,940
-0.02(-1.79%)
Sep 05, 2023
1.141
1.190
1.120
1.120
8,795
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.