Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0052
+0.0005 (+10.64%)
Streaming Delayed Price
Updated: 12:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0091
0.0091
0.0091
45
+0.00(+0.00%)
Aug 28, 2019
0.0091
0.0091
0.0091
0
+0.00(+13.75%)
Aug 27, 2019
0.0091
0.0091
0.0080
0.0080
44,045
-0.00(-12.09%)
Aug 26, 2019
0.0085
0.0091
0.0080
0.0091
202,124
+0.00(+18.18%)
Aug 23, 2019
0.0093
0.0093
0.0077
0.0077
198,400
-0.00(-17.20%)
Aug 22, 2019
0.0097
0.0097
0.0091
0.0093
212,093
+0.00(+10.71%)
Aug 21, 2019
0.0075
0.0084
0.0073
0.0084
346,200
+0.00(+10.53%)
Aug 20, 2019
0.0076
0.0076
0.0076
0.0076
3,000
-0.00(-3.80%)
Aug 19, 2019
0.0079
0.0079
0.0079
0.0079
1,500
-0.00(-1.25%)
Aug 16, 2019
0.0074
0.0082
0.0074
0.0080
104,500
+0.00(+6.67%)
Aug 15, 2019
0.0080
0.0080
0.0075
0.0075
683,000
-0.00(-6.25%)
Aug 14, 2019
0.0085
0.0085
0.0080
0.0080
284,843
+0.00(+0.00%)
Aug 13, 2019
0.0085
0.0100
0.0080
0.0080
848,404
-0.00(-1.23%)
Aug 12, 2019
0.0100
0.0100
0.0075
0.0081
896,752
-0.00(-19.00%)
Aug 09, 2019
0.0106
0.0108
0.0080
0.0100
1,499,600
-0.00(-9.09%)
Aug 08, 2019
0.0137
0.0138
0.0105
0.0110
3,116,156
-0.00(-19.71%)
Aug 07, 2019
0.0162
0.0260
0.0115
0.0137
15,909,306
+0.00(+5.38%)
Aug 06, 2019
0.0085
0.0263
0.0077
0.0130
16,074,387
+0.01(+88.41%)
Aug 05, 2019
0.0069
0.0069
0.0069
0.0069
5,000
+0.00(+0.00%)
Aug 02, 2019
0.0069
0.0069
0.0069
0.0069
2,500
-0.00(-9.21%)
Aug 01, 2019
0.0067
0.0076
0.0066
0.0076
339,531
+0.00(+15.15%)
Jul 31, 2019
0.0077
0.0087
0.0066
0.0066
153,711
-0.00(-25.84%)
Jul 30, 2019
0.0076
0.0099
0.0058
0.0089
610,142
+0.00(+12.66%)
Jul 29, 2019
0.0080
0.0080
0.0064
0.0079
558,700
+0.00(+23.44%)
Jul 26, 2019
0.0080
0.0080
0.0064
0.0064
1,472,900
-0.00(-20.99%)
Jul 25, 2019
0.0081
0.0090
0.0080
0.0081
3,300
-0.00(-2.41%)
Jul 23, 2019
0.0083
0.0083
0.0083
0
+0.00(+0.00%)
Jul 22, 2019
0.0081
0.0083
0.0081
0.0083
6,103
-0.00(-14.43%)
Jul 18, 2019
0.0097
0.0097
0.0097
0
-0.00(-1.02%)
Jul 17, 2019
0.0081
0.0098
0.0080
0.0098
79,704
+0.00(+20.99%)
Jul 16, 2019
0.0082
0.0082
0.0081
0.0081
90,500
-0.00(-1.22%)
Jul 15, 2019
0.0082
0.0082
0.0082
0.0082
6,000
+0.00(+0.00%)
Jul 12, 2019
0.0081
0.0096
0.0081
0.0082
77,100
-0.00(-17.17%)
Jul 11, 2019
0.0084
0.0099
0.0084
0.0099
35,110
+0.00(+16.47%)
Jul 10, 2019
0.0082
0.0099
0.0082
0.0085
199,900
+0.00(+3.66%)
Jul 09, 2019
0.0081
0.0082
0.0081
0.0082
21,000
+0.00(+1.23%)
Jul 08, 2019
0.0097
0.0097
0.0081
0.0081
28,630
-0.00(-15.62%)
Jul 05, 2019
0.0085
0.0096
0.0083
0.0096
12,000
+0.00(+14.29%)
Jul 03, 2019
0.0084
0.0084
0.0084
0.0084
100
-0.00(-4.55%)
Jul 02, 2019
0.0099
0.0099
0.0088
0.0088
45,500
+0.00(+7.32%)
Jul 01, 2019
0.0081
0.0098
0.0080
0.0082
73,954
-0.00(-2.38%)
Jun 28, 2019
0.0084
0.0098
0.0083
0.0084
92,100
-0.00(-3.45%)
Jun 27, 2019
0.0088
0.0088
0.0087
0.0087
112,144
-0.00(-7.45%)
Jun 26, 2019
0.0107
0.0125
0.0094
0.0094
676,183
+0.00(+10.59%)
Jun 25, 2019
0.0090
0.0090
0.0085
0.0085
69,100
-0.00(-5.56%)
Jun 24, 2019
0.0090
0.0090
0.0090
0.0090
20,226
+0.00(+0.00%)
Jun 21, 2019
0.0080
0.0090
0.0080
0.0090
3,000
+0.00(+12.50%)
Jun 20, 2019
0.0084
0.0099
0.0080
0.0080
87,003
-0.00(-3.61%)
Jun 19, 2019
0.0090
0.0090
0.0080
0.0083
50,882
-0.00(-20.95%)
Jun 18, 2019
0.0105
0.0105
0.0105
0.0105
5,006
+0.00(+10.53%)
Jun 17, 2019
0.0080
0.0114
0.0080
0.0095
109,811
+0.00(+17.28%)
Jun 14, 2019
0.0080
0.0119
0.0080
0.0081
27,300
-0.00(-32.50%)
Jun 13, 2019
0.0120
0.0129
0.0080
0.0120
541,788
+0.00(+41.18%)
Jun 12, 2019
0.0120
0.0120
0.0085
0.0085
91,946
-0.00(-15.00%)
Jun 11, 2019
0.0090
0.0120
0.0082
0.0100
157,477
+0.00(+11.11%)
Jun 10, 2019
0.0082
0.0090
0.0080
0.0090
18,234
+0.00(+11.11%)
Jun 07, 2019
0.0080
0.0081
0.0080
0.0081
14,200
-0.00(-10.00%)
Jun 06, 2019
0.0090
0.0096
0.0090
0.0090
27,400
+0.00(+12.50%)
Jun 05, 2019
0.0100
0.0100
0.0080
0.0080
7,410
-0.00(-5.88%)
Jun 04, 2019
0.0082
0.0095
0.0082
0.0085
38,142
-0.00(-12.37%)
Jun 03, 2019
0.0080
0.0097
0.0080
0.0097
7,542
-0.00(-1.02%)
May 31, 2019
0.0085
0.0098
0.0085
0.0098
15,100
+0.00(+18.07%)
May 30, 2019
0.0090
0.0097
0.0083
0.0083
22,200
-0.00(-7.78%)
May 29, 2019
0.0093
0.0093
0.0090
0.0090
29,617
+0.00(+9.76%)
May 28, 2019
0.0080
0.0098
0.0080
0.0082
11,700
-0.00(-31.67%)
May 24, 2019
0.0120
0.0120
0.0120
0.0120
10,400
+0.00(+46.34%)
May 23, 2019
0.0082
0.0082
0.0082
0.0082
1,700
+0.00(+1.23%)
May 22, 2019
0.0100
0.0100
0.0081
0.0081
135,252
-0.00(-32.50%)
May 21, 2019
0.0115
0.0120
0.0086
0.0120
227,660
+0.00(+20.00%)
May 20, 2019
0.0115
0.0115
0.0083
0.0100
33,204
+0.00(+17.65%)
May 17, 2019
0.0090
0.0101
0.0085
0.0085
92,300
-0.00(-5.56%)
May 16, 2019
0.0090
0.0090
0.0090
0.0090
18,201
+0.00(+2.27%)
May 15, 2019
0.0130
0.0130
0.0083
0.0088
30,850
+0.00(+4.76%)
May 14, 2019
0.0082
0.0104
0.0082
0.0084
152,096
-0.00(-6.67%)
May 13, 2019
0.0104
0.0104
0.0090
0.0090
17,400
+0.00(+9.76%)
May 10, 2019
0.0080
0.0082
0.0080
0.0082
156,200
+0.00(+2.50%)
May 09, 2019
0.0081
0.0104
0.0080
0.0080
16,753
-0.00(-13.98%)
May 08, 2019
0.0095
0.0100
0.0093
0.0093
32,544
-0.00(-2.11%)
May 07, 2019
0.0090
0.0117
0.0090
0.0095
122,974
-0.00(-5.00%)
May 06, 2019
0.0095
0.0100
0.0095
0.0100
32,646
-0.00(-6.54%)
May 03, 2019
0.0097
0.0120
0.0091
0.0107
367,200
+0.00(+18.89%)
May 02, 2019
0.0090
0.0096
0.0090
0.0090
26,604
+0.00(+11.11%)
May 01, 2019
0.0100
0.0109
0.0080
0.0081
150,367
-0.00(-24.30%)
Apr 30, 2019
0.0078
0.0107
0.0078
0.0107
86,001
+0.00(+16.30%)
Apr 29, 2019
0.0075
0.0110
0.0075
0.0092
284,458
+0.00(+22.67%)
Apr 26, 2019
0.0100
0.0106
0.0073
0.0075
1,290,500
-0.00(-25.00%)
Apr 25, 2019
0.0093
0.0113
0.0093
0.0100
78,052
+0.00(+0.00%)
Apr 24, 2019
0.0112
0.0114
0.0100
0.0100
70,500
-0.00(-4.76%)
Apr 23, 2019
0.0125
0.0125
0.0100
0.0105
199,437
-0.00(-3.67%)
Apr 22, 2019
0.0130
0.0130
0.0100
0.0109
200,536
-0.00(-7.63%)
Apr 18, 2019
0.0118
0.0130
0.0118
0.0118
156,200
+0.00(+0.00%)
Apr 17, 2019
0.0124
0.0124
0.0091
0.0118
585,743
+0.00(+12.38%)
Apr 16, 2019
0.0105
0.0130
0.0105
0.0105
138,388
+0.00(+0.96%)
Apr 15, 2019
0.0107
0.0120
0.0092
0.0104
602,855
-0.00(-13.33%)
Apr 12, 2019
0.0120
0.0149
0.0102
0.0120
485,400
+0.00(+17.65%)
Apr 11, 2019
0.0140
0.0163
0.0097
0.0102
871,948
+0.00(+13.33%)
Apr 10, 2019
0.0145
0.0145
0.0080
0.0090
632,450
-0.00(-24.37%)
Apr 09, 2019
0.0156
0.0159
0.0101
0.0119
284,421
-0.00(-9.16%)
Apr 08, 2019
0.0185
0.0190
0.0085
0.0131
3,548,879
-0.00(-18.12%)
Apr 05, 2019
0.0185
0.0185
0.0150
0.0160
583,200
-0.00(-13.51%)
Apr 04, 2019
0.0230
0.0235
0.0160
0.0185
1,012,504
-0.01(-22.59%)
Apr 03, 2019
0.0190
0.0240
0.0162
0.0239
1,058,306
+0.01(+35.80%)
Apr 02, 2019
0.0173
0.0190
0.0144
0.0176
726,938
+0.00(+13.55%)
Apr 01, 2019
0.0175
0.0175
0.0155
0.0155
663,833
-0.00(-8.82%)
Mar 29, 2019
0.0180
0.0185
0.0100
0.0170
840,800
+0.00(+11.84%)
Mar 28, 2019
0.0210
0.0210
0.0150
0.0152
346,073
-0.00(-22.05%)
Mar 27, 2019
0.0235
0.0235
0.0175
0.0195
370,126
+0.00(+2.63%)
Mar 26, 2019
0.0213
0.0213
0.0150
0.0190
472,210
-0.00(-8.21%)
Mar 25, 2019
0.0236
0.0236
0.0170
0.0207
799,086
-0.00(-13.39%)
Mar 22, 2019
0.0240
0.0240
0.0190
0.0239
1,225,600
-0.00(-0.42%)
Mar 21, 2019
0.0290
0.0290
0.0200
0.0240
674,177
-0.00(-12.73%)
Mar 20, 2019
0.0258
0.0295
0.0256
0.0275
1,061,453
+0.00(+7.42%)
Mar 19, 2019
0.0230
0.0267
0.0133
0.0256
1,606,977
+0.00(+21.90%)
Mar 18, 2019
0.0185
0.0240
0.0180
0.0210
861,284
+0.00(+10.53%)
Mar 15, 2019
0.0162
0.0220
0.0094
0.0190
2,567,900
+0.00(+17.28%)
Mar 14, 2019
0.0129
0.0162
0.0126
0.0162
104,367
+0.00(+10.96%)
Mar 13, 2019
0.0135
0.0169
0.0135
0.0146
65,825
+0.00(+5.04%)
Mar 12, 2019
0.0119
0.0145
0.0112
0.0139
43,385
-0.00(-6.71%)
Mar 11, 2019
0.0170
0.0170
0.0149
0.0149
62,320
-0.00(-3.87%)
Mar 08, 2019
0.0175
0.0175
0.0150
0.0155
57,500
-0.00(-11.43%)
Mar 07, 2019
0.0161
0.0175
0.0110
0.0175
188,650
+0.00(+12.90%)
Mar 06, 2019
0.0118
0.0170
0.0118
0.0155
389,532
+0.00(+31.36%)
Mar 05, 2019
0.0135
0.0135
0.0116
0.0118
234,999
-0.00(-12.59%)
Mar 04, 2019
0.0110
0.0135
0.0110
0.0135
634,835
+0.00(+22.73%)
Mar 01, 2019
0.0100
0.0130
0.0100
0.0110
71,400
+0.00(+15.79%)
Feb 27, 2019
0.0095
0.0095
0.0095
0
-0.00(-13.64%)
Feb 26, 2019
0.0110
0.0110
0.0110
0.0110
5,000
+0.00(+0.00%)
Feb 25, 2019
0.0126
0.0140
0.0091
0.0110
145,354
-0.00(-8.33%)
Feb 22, 2019
0.0065
0.0120
0.0065
0.0120
138,100
+0.00(+9.09%)
Feb 21, 2019
0.0084
0.0110
0.0084
0.0110
289,255
+0.00(+30.95%)
Feb 20, 2019
0.0090
0.0090
0.0068
0.0084
140,970
+0.00(+9.09%)
Feb 19, 2019
0.0099
0.0099
0.0050
0.0077
545,600
-0.00(-21.43%)
Feb 15, 2019
0.0087
0.0098
0.0079
0.0098
147,400
+0.00(+22.50%)
Feb 14, 2019
0.0073
0.0080
0.0071
0.0080
773,080
+0.00(+29.03%)
Feb 13, 2019
0.0062
0.0062
0.0062
0.0062
47,702
-0.00(-4.62%)
Feb 12, 2019
0.0065
0.0065
0.0065
0.0065
21,715
+0.00(+0.00%)
Feb 11, 2019
0.0065
0.0065
0.0065
0.0065
2,000
+0.00(+6.56%)
Feb 06, 2019
0.0061
0.0061
0.0061
0
+0.00(+0.00%)
Feb 01, 2019
0.0061
0.0061
0.0061
0
-0.00(-10.29%)
Jan 31, 2019
0.0070
0.0070
0.0068
0.0068
32,000
-0.00(-15.00%)
Jan 30, 2019
0.0085
0.0085
0.0080
0.0080
55,888
-0.00(-5.88%)
Jan 29, 2019
0.0066
0.0085
0.0066
0.0085
52,725
+0.00(+28.79%)
Jan 28, 2019
0.0085
0.0085
0.0065
0.0066
30,300
-0.00(-17.50%)
Jan 25, 2019
0.0060
0.0086
0.0060
0.0080
62,600
-0.00(-8.05%)
Jan 24, 2019
0.0059
0.0087
0.0053
0.0087
647,100
+0.00(+45.00%)
Jan 23, 2019
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+1.69%)
Jan 22, 2019
0.0055
0.0069
0.0050
0.0059
36,217
-0.00(-15.71%)
Jan 18, 2019
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+16.67%)
Jan 15, 2019
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
Jan 14, 2019
0.0070
0.0070
0.0070
0.0070
1,080
-0.00(-5.41%)
Jan 11, 2019
0.0055
0.0074
0.0041
0.0074
390,500
+0.00(+13.85%)
Jan 10, 2019
0.0055
0.0065
0.0055
0.0065
28,100
+0.00(+18.18%)
Jan 09, 2019
0.0045
0.0084
0.0045
0.0055
173,371
-0.00(-8.33%)
Jan 08, 2019
0.0060
0.0060
0.0060
0.0060
30,225
+0.00(+0.00%)
Jan 07, 2019
0.0060
0.0060
0.0060
0.0060
9,315
+0.00(+0.00%)
Jan 04, 2019
0.0059
0.0064
0.0055
0.0060
290,600
+0.00(+20.00%)
Jan 03, 2019
0.0050
0.0059
0.0050
0.0050
89,664
+0.00(+38.89%)
Jan 02, 2019
0.0036
0.0036
0.0036
0.0036
2,400
+0.00(+0.00%)
Dec 31, 2018
0.0036
0.0036
0.0036
0.0036
2,000
+0.00(+2.86%)
Dec 28, 2018
0.0040
0.0040
0.0035
0.0035
55,400
-0.00(-22.22%)
Dec 27, 2018
0.0042
0.0045
0.0042
0.0045
12,200
+0.00(+12.50%)
Dec 26, 2018
0.0042
0.0042
0.0040
0.0040
5,000
+0.00(+0.00%)
Dec 24, 2018
0.0040
0.0040
0.0040
0.0040
500
+0.00(+0.00%)
Dec 21, 2018
0.0048
0.0048
0.0040
0.0040
53,300
-0.00(-20.00%)
Dec 20, 2018
0.0050
0.0050
0.0050
0.0050
77,100
-0.00(-9.09%)
Dec 19, 2018
0.0050
0.0055
0.0050
0.0055
148,177
+0.00(+10.00%)
Dec 18, 2018
0.0032
0.0050
0.0032
0.0050
133,974
+0.00(+0.00%)
Dec 17, 2018
0.0050
0.0050
0.0050
0.0050
18,181
-0.00(-9.09%)
Dec 14, 2018
0.0033
0.0055
0.0033
0.0055
460,100
+0.00(+66.67%)
Dec 13, 2018
0.0033
0.0033
0.0033
0.0033
7,400
-0.00(-25.00%)
Dec 11, 2018
0.0044
0.0044
0.0044
0
+0.00(+33.33%)
Dec 07, 2018
0.0033
0.0033
0.0033
0
+0.00(+0.00%)
Dec 06, 2018
0.0033
0.0033
0.0033
0.0033
3,000
+0.00(+0.00%)
Dec 03, 2018
0.0033
0.0033
0.0033
0
-0.00(-34.00%)
Nov 30, 2018
0.0046
0.0050
0.0046
0.0050
11,000
+0.00(+11.11%)
Nov 28, 2018
0.0045
0.0045
0.0045
0
+0.00(+9.76%)
Nov 27, 2018
0.0050
0.0050
0.0041
0.0041
185,200
-0.00(-24.07%)
Nov 26, 2018
0.0054
0.0054
0.0054
0.0054
2,000
+0.00(+28.57%)
Nov 23, 2018
0.0045
0.0045
0.0042
0.0042
5,000
+0.00(+0.00%)
Nov 21, 2018
0.0042
0.0042
0.0042
0
-0.00(-19.23%)
Nov 20, 2018
0.0052
0.0052
0.0052
0.0052
16,000
+0.00(+20.93%)
Nov 16, 2018
0.0043
0.0043
0.0043
0
-0.00(-20.37%)
Nov 15, 2018
0.0043
0.0054
0.0043
0.0054
82,700
+0.00(+28.57%)
Nov 13, 2018
0.0042
0.0042
0.0042
0
-0.00(-19.23%)
Nov 12, 2018
0.0053
0.0053
0.0052
0.0052
28,000
-0.00(-8.77%)
Nov 09, 2018
0.0058
0.0058
0.0057
0.0057
184,500
-0.00(-5.00%)
Nov 08, 2018
0.0057
0.0070
0.0057
0.0060
280,392
+0.00(+9.09%)
Nov 07, 2018
0.0055
0.0055
0.0055
0.0055
20,800
-0.00(-6.78%)
Nov 02, 2018
0.0059
0.0059
0.0059
0
-0.00(-15.71%)
Nov 01, 2018
0.0042
0.0094
0.0042
0.0070
282,614
+0.00(+70.73%)
Oct 31, 2018
0.0040
0.0041
0.0040
0.0041
166,766
+0.00(+2.50%)
Oct 30, 2018
0.0040
0.0040
0.0040
0.0040
1,200
+0.00(+11.11%)
Oct 29, 2018
0.0036
0.0036
0.0036
0.0036
20,000
+0.00(+2.86%)
Oct 26, 2018
0.0035
0.0057
0.0035
0.0035
89,600
+0.00(+9.37%)
Oct 25, 2018
0.0057
0.0057
0.0032
0.0032
586,900
-0.00(-20.00%)
Oct 24, 2018
0.0043
0.0043
0.0040
0.0040
367,432
-0.00(-6.98%)
Oct 23, 2018
0.0043
0.0052
0.0043
0.0043
114,140
+0.00(+0.00%)
Oct 22, 2018
0.0047
0.0047
0.0043
0.0043
2,000
+0.00(+0.00%)
Oct 19, 2018
0.0043
0.0043
0.0043
0.0043
1,000
+0.00(+0.00%)
Oct 18, 2018
0.0043
0.0043
0.0043
0.0043
1,000
+0.00(+2.38%)
Oct 17, 2018
0.0042
0.0042
0.0042
0.0042
24,975
+0.00(+0.00%)
Oct 16, 2018
0.0042
0.0042
0.0042
0.0042
35,589
-0.00(-6.67%)
Oct 15, 2018
0.0047
0.0047
0.0045
0.0045
114,615
+0.00(+0.00%)
Oct 12, 2018
0.0045
0.0045
0.0045
0.0045
75,000
+0.00(+0.00%)
Oct 11, 2018
0.0045
0.0045
0.0045
0.0045
28,221
-0.00(-11.76%)
Oct 09, 2018
0.0051
0.0051
0.0051
0
+0.00(+24.39%)
Oct 08, 2018
0.0045
0.0045
0.0041
0.0041
60,000
-0.00(-8.89%)
Oct 05, 2018
0.0045
0.0045
0.0045
0.0045
25,000
+0.00(+0.00%)
Oct 04, 2018
0.0055
0.0055
0.0040
0.0045
81,935
-0.00(-18.18%)
Oct 03, 2018
0.0055
0.0055
0.0055
0.0055
30,000
+0.00(+0.00%)
Oct 02, 2018
0.0050
0.0055
0.0045
0.0055
583,610
+0.00(+10.00%)
Oct 01, 2018
0.0060
0.0060
0.0050
0.0050
51,560
-0.00(-7.41%)
Sep 28, 2018
0.0050
0.0054
0.0050
0.0054
49,900
+0.00(+20.00%)
Sep 27, 2018
0.0042
0.0055
0.0042
0.0045
130,250
+0.00(+0.00%)
Sep 26, 2018
0.0055
0.0055
0.0045
0.0045
99,535
-0.00(-18.18%)
Sep 25, 2018
0.0055
0.0055
0.0055
0.0055
2,000
+0.00(+0.00%)
Sep 24, 2018
0.0050
0.0055
0.0050
0.0055
69,834
+0.00(+22.22%)
Sep 21, 2018
0.0047
0.0047
0.0045
0.0045
16,600
+0.00(+9.76%)
Sep 20, 2018
0.0055
0.0055
0.0041
0.0041
21,834
-0.00(-2.38%)
Sep 19, 2018
0.0047
0.0047
0.0042
0.0042
78,826
-0.00(-10.64%)
Sep 18, 2018
0.0041
0.0047
0.0041
0.0047
14,000
+0.00(+11.90%)
Sep 17, 2018
0.0041
0.0055
0.0041
0.0042
15,504
+0.00(+0.00%)
Sep 14, 2018
0.0060
0.0068
0.0042
0.0042
363,700
-0.00(-30.00%)
Sep 13, 2018
0.0060
0.0060
0.0060
0.0060
50,200
+0.00(+7.14%)
Sep 12, 2018
0.0056
0.0056
0.0056
0.0056
6,923
-0.00(-1.75%)
Sep 11, 2018
0.0057
0.0060
0.0057
0.0057
110,600
+0.00(+0.00%)
Sep 10, 2018
0.0057
0.0057
0.0057
0.0057
2,550
+0.00(+0.00%)
Sep 07, 2018
0.0060
0.0065
0.0057
0.0057
115,200
-0.00(-1.72%)
Sep 06, 2018
0.0065
0.0065
0.0058
0.0058
10,350
-0.00(-10.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.