Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0184 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 29, 2019 0.0111 0.0111 0.0111 0.0111 20,050 +0.00(+0.91%)
Aug 28, 2019 0.0110 0.0110 0.0110 0.0110 3,500 -0.00(-4.35%)
Aug 20, 2019 0.0115 0.0115 0.0115 0 -0.00(-17.86%)
Aug 19, 2019 0.0135 0.0140 0.0106 0.0140 278,000 -0.00(-22.22%)
Aug 15, 2019 0.0180 0.0180 0.0180 0 +0.00(+2.27%)
Aug 12, 2019 0.0176 0.0176 0.0176 0 -0.00(-2.22%)
Aug 08, 2019 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 06, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 05, 2019 0.0190 0.0280 0.0132 0.0200 186,050 -0.01(-28.32%)
Jul 31, 2019 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Jul 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Jul 23, 2019 0.0289 0.0289 0.0289 0 +0.01(+38.28%)
Jul 22, 2019 0.0245 0.0289 0.0200 0.0209 21,245 -0.01(-27.68%)
Jul 19, 2019 0.0289 0.0289 0.0289 0.0289 500 +0.00(+0.00%)
Jul 18, 2019 0.0207 0.0289 0.0207 0.0289 4,500 -0.00(-0.34%)
Jul 16, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2019 0.0290 0.0290 0.0207 0.0290 9,075 +0.00(+0.00%)
Jul 11, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 10, 2019 0.0290 0.0290 0.0240 0.0290 2,301 +0.01(+20.83%)
Jul 09, 2019 0.0260 0.0285 0.0240 0.0240 107,671 -0.00(-8.40%)
Jul 08, 2019 0.0290 0.0290 0.0260 0.0262 163,637 -0.00(-9.34%)
Jul 05, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+16.06%)
Jul 03, 2019 0.0220 0.0249 0.0220 0.0249 11,500 -0.00(-12.01%)
Jul 02, 2019 0.0240 0.0283 0.0210 0.0283 100,300 +0.00(+16.94%)
Jul 01, 2019 0.0271 0.0271 0.0241 0.0242 32,050 -0.01(-21.94%)
Jun 28, 2019 0.0250 0.0310 0.0246 0.0310 175,400 -0.00(-3.13%)
Jun 27, 2019 0.0341 0.0341 0.0233 0.0320 125,750 +0.00(+6.67%)
Jun 26, 2019 0.0211 0.0319 0.0211 0.0300 50,100 -0.00(-6.25%)
Jun 25, 2019 0.0230 0.0320 0.0192 0.0320 135,347 +0.01(+24.51%)
Jun 24, 2019 0.0322 0.0322 0.0210 0.0257 291,385 -0.02(-41.59%)
Jun 21, 2019 0.0400 0.0440 0.0400 0.0440 23,300 +0.00(+0.23%)
Jun 20, 2019 0.0395 0.0449 0.0270 0.0439 116,571 -0.00(-2.44%)
Jun 19, 2019 0.0255 0.0450 0.0255 0.0450 180,225 +0.02(+76.47%)
Jun 18, 2019 0.0285 0.0316 0.0255 0.0255 216,987 +0.00(+2.41%)
Jun 17, 2019 0.0260 0.0280 0.0220 0.0249 102,758 -0.01(-17.00%)
Jun 14, 2019 0.0302 0.0400 0.0255 0.0300 112,100 -0.01(-29.08%)
Jun 13, 2019 0.0429 0.0429 0.0336 0.0423 12,300 -0.00(-1.40%)
Jun 12, 2019 0.0353 0.0430 0.0353 0.0429 37,700 +0.00(+1.42%)
Jun 11, 2019 0.0555 0.0555 0.0376 0.0423 57,629 -0.01(-15.40%)
Jun 10, 2019 0.0460 0.0510 0.0401 0.0500 267,087 +0.00(+8.70%)
Jun 07, 2019 0.0600 0.0600 0.0400 0.0460 97,600 +0.00(+5.75%)
Jun 06, 2019 0.0399 0.0460 0.0311 0.0435 286,175 +0.00(+9.02%)
Jun 05, 2019 0.0429 0.0475 0.0310 0.0399 317,104 -0.00(-5.90%)
Jun 04, 2019 0.0272 0.0450 0.0250 0.0424 300,346 +0.01(+41.33%)
Jun 03, 2019 0.0300 0.0374 0.0300 0.0300 147,957 -0.01(-19.79%)
May 31, 2019 0.0340 0.0375 0.0300 0.0374 331,600 -0.00(-2.09%)
May 30, 2019 0.0536 0.0536 0.0322 0.0382 552,263 -0.01(-25.97%)
May 29, 2019 0.0690 0.0920 0.0410 0.0516 2,288,884 -0.02(-24.67%)
May 28, 2019 0.0640 0.0690 0.0510 0.0685 740,975 +0.00(+0.74%)
May 24, 2019 0.0879 0.0950 0.0550 0.0680 2,094,800 -0.03(-28.42%)
May 23, 2019 0.0260 0.0990 0.0230 0.0950 3,448,934 +0.07(+313.04%)
May 22, 2019 0.0084 0.0300 0.0081 0.0230 3,333,033 +0.01(+164.37%)
May 14, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 02, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 01, 2019 0.0042 0.0087 0.0042 0.0087 11,300 -0.00(-1.14%)
Apr 24, 2019 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Apr 23, 2019 0.0050 0.0085 0.0050 0.0085 13,000 +0.00(+70.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2019 0.0045 0.0050 0.0040 0.0050 164,000 +0.00(+11.11%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Mar 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 05, 2019 0.0040 0.0040 0.0040 0.0040 100 -0.00(-20.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Mar 01, 2019 0.0061 0.0061 0.0048 0.0050 300,000 -0.00(-43.18%)
Feb 28, 2019 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+25.71%)
Feb 27, 2019 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+14.75%)
Feb 12, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 06, 2019 0.0061 0.0061 0.0061 0 -0.00(-29.89%)
Feb 05, 2019 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+40.32%)
Jan 31, 2019 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
Jan 29, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 28, 2019 0.0063 0.0079 0.0062 0.0079 54,000 +0.00(+0.00%)
Jan 11, 2019 0.0079 0.0079 0.0079 0 -0.00(-10.23%)
Jan 03, 2019 0.0088 0.0088 0.0088 0 +0.00(+1.15%)
Jan 02, 2019 0.0087 0.0087 0.0087 0.0087 2,000 +0.00(+40.32%)
Dec 31, 2018 0.0075 0.0075 0.0062 0.0062 6,000 -0.00(-29.55%)
Dec 28, 2018 0.0063 0.0088 0.0063 0.0088 98,900 +0.00(+39.68%)
Dec 21, 2018 0.0063 0.0063 0.0063 0 -0.00(-32.26%)
Dec 17, 2018 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Dec 07, 2018 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Dec 06, 2018 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+47.62%)
Nov 30, 2018 0.0063 0.0063 0.0063 0 -0.00(-25.00%)
Nov 21, 2018 0.0084 0.0084 0.0084 0 +0.00(+12.00%)
Nov 20, 2018 0.0063 0.0090 0.0063 0.0075 96,250 -0.00(-23.47%)
Nov 06, 2018 0.0098 0.0098 0.0098 0 +0.00(+40.00%)
Nov 05, 2018 0.0070 0.0116 0.0070 0.0070 53,000 -0.00(-7.89%)
Nov 01, 2018 0.0076 0.0076 0.0076 0 -0.00(-35.59%)
Oct 30, 2018 0.0118 0.0118 0.0118 0 +0.00(+53.25%)
Oct 25, 2018 0.0077 0.0077 0.0077 0 -0.00(-36.89%)
Oct 03, 2018 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
Sep 20, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Sep 19, 2018 0.0091 0.0091 0.0091 0.0091 100 +0.00(+0.00%)
Sep 18, 2018 0.0090 0.0091 0.0090 0.0091 5,220 -0.00(-14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.