Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Aug 30, 2017 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+20.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0.0005 1,190,000 +0.00(+25.00%)
Aug 28, 2017 0.0005 0.0005 0.0004 0.0004 1,267,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0006 0.0004 0.0004 952,860 -0.00(-20.00%)
Aug 24, 2017 0.0006 0.0006 0.0005 0.0005 2,550,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 16, 2017 0.0005 0.0006 0.0005 0.0006 6,460,000 +0.00(+52.28%)
Aug 15, 2017 0.0006 0.0006 0.0004 0.0004 2,140,490 -0.00(-50.75%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 08, 2017 0.0007 0.0007 0.0006 0.0006 111,200 -0.00(-14.29%)
Aug 07, 2017 0.0007 0.0007 0.0007 0.0007 3,109,672 -0.00(-12.50%)
Aug 04, 2017 0.0007 0.0008 0.0006 0.0008 2,388,310 +0.00(+33.33%)
Aug 03, 2017 0.0006 0.0007 0.0003 0.0006 1,691,749 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0007 0.0006 0.0006 5,790,000 -0.00(-14.29%)
Aug 01, 2017 0.0004 0.0007 0.0004 0.0007 7,286,760 +0.00(+16.67%)
Jul 31, 2017 0.0006 0.0007 0.0004 0.0006 2,610,000 +0.00(+100.00%)
Jul 28, 2017 0.0006 0.0006 0.0003 0.0003 256,700 -0.00(-25.00%)
Jul 27, 2017 0.0006 0.0006 0.0004 0.0004 1,714,615 -0.00(-33.33%)
Jul 26, 2017 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 20, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 3,055,005 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0004 0.0006 7,538,000 +0.00(+20.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0005 2,598,709 +0.00(+0.00%)
Jul 14, 2017 0.0005 0.0005 0.0004 0.0005 4,024,998 +0.00(+25.00%)
Jul 13, 2017 0.0002 0.0005 0.0002 0.0004 28,784,256 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 3,080,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0001 295,000 -0.00(-66.67%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-66.67%)
Jun 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 11,064,405 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 11, 2017 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 3,242 -0.00(-50.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 30,049 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0004 0.0001 0.0004 521,431 +0.00(+33.33%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 480,001 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,020,025 +0.00(+100.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 4 -0.00(-60.00%)
Feb 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-37.50%)
Feb 02, 2017 0.0003 0.0004 0.0003 0.0004 1,069,399 +0.00(+33.33%)
Jan 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jan 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 2,288,002 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2016 0.0003 0.0003 0.0002 0.0003 595,008 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Dec 15, 2016 0.0005 0.0005 0.0002 0.0002 4,093,367 -0.00(-50.00%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0004 25,115,720 +0.00(+100.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+0.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0002 0.0001 0.0002 1,002,900 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,050 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0002 0.0002 108,610 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.