Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Acquisition Corp Cl A (NQ: INAQ )

11.45 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 11.35 11.49 11.36 11.45 5,553 +0.01(+0.09%)
May 31, 2024 11.38 11.44 11.31 11.44 60,069 -0.19(-1.63%)
May 30, 2024 11.65 11.65 11.63 11.63 14,896 -0.02(-0.17%)
May 29, 2024 11.65 11.70 11.65 11.65 19,010 +0.00(+0.00%)
May 28, 2024 11.70 11.70 11.64 11.65 3,943 +0.00(+0.00%)
May 24, 2024 11.64 11.65 11.60 11.65 5,617 +0.04(+0.34%)
May 23, 2024 11.65 11.65 11.61 11.61 8,708 -0.04(-0.34%)
May 22, 2024 11.60 11.70 11.58 11.65 38,972 +0.05(+0.43%)
May 21, 2024 11.50 11.61 11.47 11.60 14,741 +0.35(+3.11%)
May 15, 2024 11.25 5,902 -0.39(-3.35%)
May 09, 2024 11.64 146 +0.00(+0.00%)
May 08, 2024 11.64 11.64 11.64 11.64 345 -0.02(-0.17%)
May 07, 2024 11.60 11.66 11.60 11.66 448 +0.16(+1.39%)
May 06, 2024 11.43 11.75 11.43 11.50 6,052 +0.07(+0.61%)
May 03, 2024 11.43 11.43 11.43 11.43 756 +0.00(+0.00%)
May 01, 2024 11.43 473 +0.18(+1.60%)
Apr 30, 2024 11.15 11.25 11.15 11.25 2,865 +0.06(+0.54%)
Apr 29, 2024 11.14 11.19 11.04 11.19 11,332 +0.09(+0.81%)
Apr 25, 2024 11.10 26 +0.16(+1.46%)
Apr 23, 2024 10.94 20 +0.00(+0.00%)
Apr 22, 2024 10.86 10.94 10.84 10.94 555 +0.01(+0.10%)
Apr 12, 2024 10.93 3 +0.04(+0.36%)
Apr 11, 2024 10.95 10.95 10.83 10.89 4,352 -0.04(-0.32%)
Apr 10, 2024 10.90 10.93 10.89 10.93 6,742 +0.04(+0.32%)
Apr 09, 2024 10.83 10.89 10.82 10.89 11,955 +0.07(+0.65%)
Apr 08, 2024 10.79 10.82 10.79 10.82 10,076 +0.03(+0.28%)
Apr 03, 2024 10.79 0 +0.02(+0.19%)
Mar 18, 2024 10.77 88 +0.00(+0.00%)
Mar 15, 2024 10.75 10.77 10.75 10.77 1,250 +0.00(+0.00%)
Mar 13, 2024 10.77 0 +0.00(+0.00%)
Mar 12, 2024 10.77 10.77 10.77 10.77 202 +0.00(+0.00%)
Mar 11, 2024 10.77 10.77 10.77 10.77 156 +0.00(+0.00%)
Mar 08, 2024 10.74 10.77 10.74 10.77 428 +0.00(+0.00%)
Mar 06, 2024 10.77 52 +0.00(+0.00%)
Feb 23, 2024 10.77 3 +0.02(+0.19%)
Feb 22, 2024 10.74 10.75 10.74 10.75 7,937 -0.03(-0.28%)
Feb 21, 2024 10.71 10.78 10.71 10.78 1,073 +0.02(+0.19%)
Feb 12, 2024 10.76 1 +0.01(+0.09%)
Feb 08, 2024 10.75 0 -0.01(-0.09%)
Feb 01, 2024 10.76 64 +0.00(+0.00%)
Jan 29, 2024 10.76 54 +0.01(+0.09%)
Jan 26, 2024 10.74 10.75 10.74 10.75 600 +0.01(+0.09%)
Jan 18, 2024 10.74 0 +0.00(+0.00%)
Jan 17, 2024 10.74 10.74 10.74 10.74 254 +0.04(+0.37%)
Jan 16, 2024 10.70 10.70 10.70 10.70 2,229 -0.03(-0.27%)
Jan 12, 2024 10.70 10.73 10.70 10.73 553 -0.01(-0.09%)
Jan 05, 2024 10.74 69 +0.04(+0.37%)
Jan 04, 2024 10.76 10.76 10.70 10.70 380 -0.03(-0.28%)
Jan 03, 2024 10.73 10.73 10.70 10.73 4,036 -0.06(-0.56%)
Dec 29, 2023 10.79 0 +0.05(+0.47%)
Dec 27, 2023 10.74 1 +0.04(+0.37%)
Dec 26, 2023 10.70 10.74 10.70 10.70 1,273 -0.04(-0.37%)
Dec 21, 2023 10.74 3 +0.05(+0.47%)
Dec 18, 2023 10.69 0 +0.02(+0.19%)
Dec 14, 2023 10.67 0 +0.00(+0.00%)
Dec 12, 2023 10.67 10 +0.04(+0.38%)
Dec 11, 2023 10.62 10.63 10.62 10.63 701 +0.01(+0.09%)
Dec 08, 2023 10.62 10.62 10.62 10.62 102 +0.00(+0.00%)
Nov 28, 2023 10.62 0 +0.03(+0.28%)
Nov 27, 2023 10.60 10.68 10.59 10.59 28,705 -0.09(-0.84%)
Nov 21, 2023 10.68 0 -0.01(-0.09%)
Nov 20, 2023 10.65 10.69 10.65 10.69 305 +0.04(+0.38%)
Nov 17, 2023 10.60 10.65 10.60 10.65 550 +0.00(+0.00%)
Nov 16, 2023 10.65 10.65 10.65 10.65 410 +0.06(+0.57%)
Nov 15, 2023 10.63 10.75 10.58 10.59 59,515 -0.06(-0.56%)
Nov 14, 2023 10.61 10.65 10.61 10.65 17,609 +0.04(+0.38%)
Nov 06, 2023 10.61 25 +0.02(+0.19%)
Oct 24, 2023 10.59 0 +0.04(+0.38%)
Oct 20, 2023 10.55 0 +0.00(+0.00%)
Oct 19, 2023 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
Oct 17, 2023 10.55 85 +0.05(+0.48%)
Oct 16, 2023 10.54 10.54 10.50 10.50 7,371 +0.00(+0.00%)
Oct 13, 2023 10.53 10.56 10.50 10.50 51,481 -0.06(-0.57%)
Oct 05, 2023 10.56 0 +0.00(+0.00%)
Oct 04, 2023 10.56 10.56 10.56 10.56 3,000 +0.01(+0.10%)
Oct 03, 2023 10.59 10.60 10.55 10.55 32,347 -0.05(-0.47%)
Oct 02, 2023 10.60 10.62 10.60 10.60 3,744 -0.05(-0.47%)
Sep 19, 2023 10.65 0 +0.01(+0.09%)
Sep 15, 2023 10.64 0 +0.04(+0.38%)
Sep 14, 2023 10.70 10.70 10.58 10.60 113,720 -0.10(-0.93%)
Sep 13, 2023 10.70 10.70 10.70 10.70 100 +0.00(+0.00%)
Sep 12, 2023 10.68 10.70 10.68 10.70 340 +0.02(+0.19%)
Sep 11, 2023 10.64 10.68 10.64 10.68 1,477 -0.02(-0.19%)
Sep 08, 2023 10.70 10.70 10.60 10.70 5,571 +0.00(+0.00%)
Sep 06, 2023 10.70 107 -0.04(-0.37%)
Sep 05, 2023 10.74 10.77 10.60 10.74 551,420 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.