Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Security Instruments
(NY:
UUU
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
1.580
1.660
1.560
1.610
34,729
+0.03(+1.90%)
Jun 07, 2024
1.610
1.610
1.550
1.580
7,930
+0.00(+0.00%)
Jun 06, 2024
1.540
1.617
1.540
1.580
22,158
+0.02(+1.28%)
Jun 05, 2024
1.590
1.600
1.540
1.560
27,339
+0.00(+0.00%)
Jun 04, 2024
1.570
1.590
1.550
1.560
10,123
-0.01(-0.64%)
Jun 03, 2024
1.580
1.590
1.560
1.570
11,738
+0.00(+0.00%)
May 31, 2024
1.640
1.640
1.570
1.570
5,193
-0.01(-0.63%)
May 30, 2024
1.520
1.680
1.520
1.580
45,556
+0.06(+3.95%)
May 29, 2024
1.550
1.560
1.510
1.520
30,949
-0.04(-2.56%)
May 28, 2024
1.610
1.610
1.530
1.560
28,108
-0.00(-0.01%)
May 24, 2024
1.550
1.620
1.530
1.560
98,372
+0.05(+3.32%)
May 23, 2024
1.530
1.540
1.490
1.510
3,859
+0.01(+0.33%)
May 22, 2024
1.540
1.545
1.496
1.505
4,734
-0.07(-4.14%)
May 21, 2024
1.530
1.630
1.480
1.570
46,153
+0.09(+6.08%)
May 20, 2024
1.480
1.490
1.460
1.480
18,142
-0.01(-0.45%)
May 17, 2024
1.500
1.500
1.480
1.487
2,807
-0.03(-2.19%)
May 16, 2024
1.490
1.540
1.460
1.520
15,592
-0.02(-1.30%)
May 15, 2024
1.470
1.540
1.450
1.540
11,284
+0.06(+4.05%)
May 14, 2024
1.520
1.660
1.450
1.480
106,728
+0.00(+0.00%)
May 13, 2024
1.470
1.520
1.470
1.480
23,241
+0.04(+2.77%)
May 10, 2024
1.510
1.510
1.430
1.440
4,722
-0.03(-2.03%)
May 09, 2024
1.510
1.520
1.470
1.470
9,174
-0.05(-3.30%)
May 08, 2024
1.530
1.540
1.520
1.520
9,199
+0.01(+0.67%)
May 07, 2024
1.490
1.547
1.465
1.510
13,987
+0.03(+2.03%)
May 06, 2024
1.510
1.519
1.480
1.480
11,849
-0.01(-0.67%)
May 03, 2024
1.455
1.500
1.455
1.490
13,669
+0.04(+2.75%)
May 02, 2024
1.460
1.460
1.380
1.450
30,323
+0.01(+0.71%)
May 01, 2024
1.530
1.530
1.410
1.440
39,785
-0.08(-5.28%)
Apr 30, 2024
1.600
1.600
1.500
1.520
10,725
-0.07(-4.40%)
Apr 29, 2024
1.600
1.610
1.570
1.590
7,729
-0.02(-1.55%)
Apr 26, 2024
1.610
1.650
1.610
1.615
5,074
-0.01(-0.31%)
Apr 25, 2024
1.640
1.637
1.600
1.620
9,140
-0.00(-0.15%)
Apr 24, 2024
1.630
1.630
1.623
1.623
848
-0.01(-0.36%)
Apr 23, 2024
1.613
1.630
1.573
1.628
13,063
-0.00(-0.10%)
Apr 22, 2024
1.580
1.640
1.580
1.630
20,609
+0.03(+1.87%)
Apr 19, 2024
1.630
1.670
1.590
1.600
32,436
-0.05(-3.32%)
Apr 18, 2024
1.590
1.700
1.560
1.655
36,989
+0.06(+3.92%)
Apr 17, 2024
1.650
1.650
1.593
1.593
12,398
-0.05(-2.90%)
Apr 16, 2024
1.630
1.680
1.597
1.640
12,232
+0.01(+0.61%)
Apr 15, 2024
1.710
1.730
1.580
1.630
47,373
-0.03(-1.51%)
Apr 12, 2024
1.630
1.690
1.600
1.655
26,129
+0.04(+2.32%)
Apr 11, 2024
1.681
1.690
1.590
1.617
27,601
-0.03(-1.97%)
Apr 10, 2024
1.700
1.800
1.645
1.650
30,522
-0.06(-3.54%)
Apr 09, 2024
1.680
1.740
1.650
1.710
43,385
+0.05(+2.77%)
Apr 08, 2024
1.620
1.700
1.549
1.664
60,835
+0.05(+3.18%)
Apr 05, 2024
1.580
1.620
1.520
1.613
37,684
+0.00(+0.19%)
Apr 04, 2024
1.610
1.615
1.550
1.610
93,798
+0.00(+0.00%)
Apr 03, 2024
1.610
1.640
1.600
1.610
22,010
-0.01(-0.62%)
Apr 02, 2024
1.600
1.630
1.590
1.620
14,706
+0.02(+1.25%)
Apr 01, 2024
1.600
1.600
1.550
1.600
12,181
+0.02(+0.95%)
Mar 28, 2024
1.560
1.600
1.538
1.585
27,390
+0.03(+2.26%)
Mar 27, 2024
1.545
1.551
1.545
1.550
2,602
+0.00(+0.00%)
Mar 26, 2024
1.530
1.585
1.510
1.550
8,427
-0.06(-3.73%)
Mar 25, 2024
1.590
1.636
1.570
1.610
42,878
+0.06(+3.87%)
Mar 22, 2024
1.520
1.555
1.500
1.550
14,890
+0.05(+3.33%)
Mar 21, 2024
1.490
1.530
1.490
1.500
15,328
-0.02(-1.32%)
Mar 20, 2024
1.460
1.530
1.450
1.520
4,064
+0.07(+4.83%)
Mar 19, 2024
1.450
1.520
1.440
1.450
18,617
+0.01(+0.69%)
Mar 18, 2024
1.420
1.480
1.410
1.440
29,026
-0.01(-0.69%)
Mar 15, 2024
1.500
1.510
1.450
1.450
19,136
-0.04(-2.68%)
Mar 14, 2024
1.463
1.589
1.463
1.490
11,847
+0.00(+0.00%)
Mar 13, 2024
1.500
1.500
1.470
1.490
13,927
+0.01(+0.68%)
Mar 12, 2024
1.530
1.555
1.480
1.480
62,465
-0.05(-3.27%)
Mar 11, 2024
1.500
1.600
1.490
1.530
18,718
+0.03(+2.00%)
Mar 08, 2024
1.478
1.500
1.452
1.500
6,395
+0.01(+0.67%)
Mar 07, 2024
1.420
1.490
1.400
1.490
8,438
+0.04(+2.76%)
Mar 06, 2024
1.390
1.450
1.390
1.450
27,133
+0.01(+0.69%)
Mar 05, 2024
1.420
1.440
1.410
1.440
9,493
+0.00(+0.00%)
Mar 04, 2024
1.440
1.440
1.400
1.440
5,417
+0.02(+1.41%)
Mar 01, 2024
1.460
1.460
1.381
1.420
18,195
-0.04(-2.74%)
Feb 29, 2024
1.460
1.460
1.440
1.460
17,724
+0.00(+0.00%)
Feb 28, 2024
1.480
1.510
1.420
1.460
15,947
-0.03(-2.01%)
Feb 27, 2024
1.490
1.495
1.420
1.490
15,725
-0.02(-1.32%)
Feb 26, 2024
1.510
1.540
1.445
1.510
32,014
+0.05(+3.42%)
Feb 23, 2024
1.450
1.488
1.410
1.460
15,377
-0.06(-3.95%)
Feb 22, 2024
1.590
1.600
1.464
1.520
18,462
-0.04(-2.56%)
Feb 21, 2024
1.440
1.560
1.360
1.560
98,448
+0.19(+13.87%)
Feb 20, 2024
1.420
1.420
1.370
1.370
111,367
-0.04(-2.84%)
Feb 16, 2024
1.429
1.429
1.380
1.410
4,533
+0.00(+0.00%)
Feb 15, 2024
1.380
1.430
1.380
1.410
6,011
-0.02(-1.40%)
Feb 14, 2024
1.420
1.430
1.360
1.430
8,134
+0.03(+2.14%)
Feb 13, 2024
1.420
1.450
1.385
1.400
13,461
-0.01(-0.71%)
Feb 12, 2024
1.400
1.490
1.400
1.410
26,752
-0.01(-0.62%)
Feb 09, 2024
1.430
1.430
1.380
1.419
9,710
+0.02(+1.34%)
Feb 08, 2024
1.400
1.427
1.375
1.400
13,943
+0.02(+1.45%)
Feb 07, 2024
1.400
1.410
1.380
1.380
6,534
-0.02(-1.43%)
Feb 06, 2024
1.400
1.440
1.370
1.400
19,465
-0.02(-1.41%)
Feb 05, 2024
1.500
1.500
1.410
1.420
16,439
-0.06(-4.05%)
Feb 02, 2024
1.480
1.513
1.440
1.480
17,123
+0.03(+2.07%)
Feb 01, 2024
1.480
1.540
1.430
1.450
62,121
-0.03(-2.03%)
Jan 31, 2024
1.520
1.540
1.470
1.480
22,197
-0.04(-2.67%)
Jan 30, 2024
1.490
1.530
1.480
1.521
6,414
+0.03(+2.05%)
Jan 29, 2024
1.520
1.520
1.480
1.490
13,758
-0.04(-2.61%)
Jan 26, 2024
1.560
1.580
1.510
1.530
3,844
-0.02(-1.28%)
Jan 25, 2024
1.600
1.600
1.510
1.550
21,552
-0.01(-0.65%)
Jan 24, 2024
1.600
1.628
1.525
1.560
18,360
+0.01(+0.65%)
Jan 23, 2024
1.610
1.610
1.540
1.550
40,626
-0.05(-3.13%)
Jan 22, 2024
1.565
1.610
1.565
1.600
21,838
+0.02(+1.27%)
Jan 19, 2024
1.580
1.580
1.541
1.580
12,741
+0.00(+0.00%)
Jan 18, 2024
1.540
1.606
1.540
1.580
18,514
+0.01(+0.64%)
Jan 17, 2024
1.660
1.660
1.570
1.570
32,896
-0.05(-3.09%)
Jan 16, 2024
1.620
1.650
1.620
1.620
10,346
+0.01(+0.62%)
Jan 12, 2024
1.660
1.682
1.610
1.610
25,622
-0.07(-4.17%)
Jan 11, 2024
1.640
1.705
1.637
1.680
83,793
+0.05(+3.07%)
Jan 10, 2024
1.670
1.750
1.620
1.630
30,726
-0.07(-4.12%)
Jan 09, 2024
1.750
1.800
1.700
1.700
43,179
-0.09(-5.03%)
Jan 08, 2024
1.820
1.930
1.770
1.790
41,103
+0.03(+1.70%)
Jan 05, 2024
1.680
1.770
1.670
1.760
32,870
+0.08(+4.76%)
Jan 04, 2024
1.680
1.730
1.645
1.680
26,713
+0.00(+0.00%)
Jan 03, 2024
1.740
1.740
1.670
1.680
19,888
-0.01(-0.59%)
Jan 02, 2024
1.650
1.740
1.620
1.690
48,406
+0.03(+1.81%)
Dec 29, 2023
1.610
1.710
1.582
1.660
93,233
+0.06(+3.75%)
Dec 28, 2023
1.610
1.670
1.590
1.600
81,991
-0.02(-1.23%)
Dec 27, 2023
1.900
1.900
1.470
1.620
312,118
-0.25(-13.37%)
Dec 26, 2023
1.540
2.061
1.540
1.870
698,457
+0.33(+21.43%)
Dec 22, 2023
1.540
1.650
1.510
1.540
109,187
-0.04(-2.53%)
Dec 21, 2023
1.790
1.790
1.510
1.580
70,353
+0.04(+2.60%)
Dec 20, 2023
1.460
1.740
1.460
1.540
176,867
+0.09(+6.21%)
Dec 19, 2023
1.390
1.500
1.330
1.450
79,876
+0.01(+0.69%)
Dec 18, 2023
1.350
1.520
1.310
1.440
241,226
-0.06(-3.99%)
Dec 15, 2023
1.450
1.700
1.270
1.500
717,266
-0.41(-21.47%)
Dec 14, 2023
1.900
1.990
1.760
1.910
58,691
+0.00(+0.00%)
Dec 13, 2023
1.890
1.955
1.850
1.910
23,739
-0.01(-0.52%)
Dec 12, 2023
1.920
1.970
1.910
1.920
14,992
-0.04(-2.04%)
Dec 11, 2023
2.000
2.178
1.905
1.960
41,891
-0.04(-2.00%)
Dec 08, 2023
2.050
2.090
2.000
2.000
19,848
-0.05(-2.44%)
Dec 07, 2023
2.130
2.155
2.020
2.050
62,499
-0.11(-5.09%)
Dec 06, 2023
2.120
2.220
2.100
2.160
25,244
+0.05(+2.27%)
Dec 05, 2023
2.140
2.205
2.070
2.112
42,738
-0.07(-3.12%)
Dec 04, 2023
2.240
2.390
2.130
2.180
33,624
-0.04(-1.80%)
Dec 01, 2023
2.230
2.262
2.180
2.220
21,667
+0.02(+0.91%)
Nov 30, 2023
2.280
2.409
2.195
2.200
23,959
-0.06(-2.65%)
Nov 29, 2023
2.300
2.320
2.210
2.260
62,607
-0.05(-2.16%)
Nov 28, 2023
2.330
2.410
2.280
2.310
34,066
-0.02(-0.86%)
Nov 27, 2023
2.470
2.500
2.300
2.330
124,353
-0.15(-6.05%)
Nov 24, 2023
2.580
2.790
2.400
2.480
47,585
-0.16(-6.06%)
Nov 22, 2023
3.740
3.850
2.520
2.640
263,159
-1.06(-28.65%)
Nov 21, 2023
3.840
3.930
3.700
3.700
68,782
-0.14(-3.65%)
Nov 20, 2023
3.680
4.050
3.620
3.840
115,345
+0.20(+5.49%)
Nov 17, 2023
3.610
3.980
3.610
3.640
118,840
+0.05(+1.39%)
Nov 16, 2023
3.650
3.916
3.570
3.590
44,739
-0.09(-2.45%)
Nov 15, 2023
4.010
4.102
3.670
3.680
72,470
-0.46(-11.11%)
Nov 14, 2023
4.020
4.300
4.010
4.140
62,051
+0.18(+4.55%)
Nov 13, 2023
4.910
4.910
3.950
3.960
151,314
-0.98(-19.84%)
Nov 10, 2023
4.660
5.000
4.600
4.940
57,547
+0.36(+7.86%)
Nov 09, 2023
5.050
5.100
4.527
4.580
85,815
-0.40(-8.03%)
Nov 08, 2023
4.750
5.200
4.710
4.980
101,321
+0.18(+3.75%)
Nov 07, 2023
4.540
4.860
4.500
4.800
57,165
+0.29(+6.43%)
Nov 06, 2023
3.920
4.770
3.900
4.510
109,368
+0.63(+16.24%)
Nov 03, 2023
4.070
4.296
3.880
3.880
85,435
-0.38(-8.92%)
Nov 02, 2023
4.860
4.920
4.040
4.260
161,060
-0.59(-12.16%)
Nov 01, 2023
4.090
4.870
4.050
4.850
214,946
+0.83(+20.65%)
Oct 31, 2023
3.870
4.068
3.850
4.020
102,408
+0.10(+2.55%)
Oct 30, 2023
3.870
3.960
3.630
3.920
118,123
+0.21(+5.66%)
Oct 27, 2023
3.820
3.860
3.500
3.710
62,928
-0.18(-4.61%)
Oct 26, 2023
3.930
4.105
3.700
3.889
180,040
-0.01(-0.27%)
Oct 25, 2023
3.500
3.970
3.390
3.900
264,370
+0.56(+16.77%)
Oct 24, 2023
3.320
3.450
3.200
3.340
105,368
+0.00(+0.00%)
Oct 23, 2023
3.070
3.590
3.000
3.340
700,641
+0.40(+13.61%)
Oct 20, 2023
2.590
3.020
2.390
2.940
1,109,507
+0.78(+36.11%)
Oct 19, 2023
2.350
2.380
2.160
2.160
41,584
-0.18(-7.69%)
Oct 18, 2023
2.420
2.420
2.280
2.340
14,709
+0.05(+2.18%)
Oct 17, 2023
2.310
2.390
2.280
2.290
12,837
-0.02(-0.87%)
Oct 16, 2023
2.390
2.390
2.235
2.310
10,917
-0.01(-0.43%)
Oct 13, 2023
2.470
2.470
2.300
2.320
18,133
-0.06(-2.52%)
Oct 12, 2023
2.510
2.510
2.350
2.380
15,296
-0.08(-3.25%)
Oct 11, 2023
2.600
2.600
2.400
2.460
24,784
-0.14(-5.38%)
Oct 10, 2023
2.500
2.680
2.420
2.600
121,171
+0.11(+4.41%)
Oct 09, 2023
2.468
2.490
2.468
2.490
9,656
+0.00(+0.00%)
Oct 06, 2023
2.420
2.500
2.418
2.490
9,003
+0.07(+2.89%)
Oct 05, 2023
2.390
2.500
2.360
2.420
8,114
-0.02(-0.82%)
Oct 04, 2023
2.370
2.440
2.270
2.440
8,802
+0.02(+0.83%)
Oct 03, 2023
2.350
2.470
2.350
2.420
7,405
+0.05(+2.11%)
Oct 02, 2023
2.360
2.490
2.360
2.370
14,248
-0.02(-1.04%)
Sep 29, 2023
2.540
2.550
2.350
2.395
6,800
-0.08(-3.43%)
Sep 28, 2023
2.580
2.580
2.450
2.480
12,341
-0.03(-1.20%)
Sep 27, 2023
2.570
2.580
2.450
2.510
10,476
+0.04(+1.62%)
Sep 26, 2023
2.470
2.580
2.440
2.470
4,556
-0.05(-1.98%)
Sep 25, 2023
2.570
2.580
2.521
2.520
6,187
-0.06(-2.33%)
Sep 22, 2023
2.550
2.600
2.470
2.580
15,383
+0.03(+1.18%)
Sep 21, 2023
2.650
2.690
2.460
2.550
16,770
-0.06(-2.30%)
Sep 20, 2023
2.410
2.690
2.400
2.610
60,255
+0.22(+9.21%)
Sep 19, 2023
2.410
2.420
2.320
2.390
6,263
+0.03(+1.27%)
Sep 18, 2023
2.490
2.490
2.200
2.360
44,695
-0.07(-2.88%)
Sep 15, 2023
2.430
2.470
2.325
2.430
3,555
+0.05(+1.90%)
Sep 14, 2023
2.440
2.440
2.330
2.385
3,979
+0.05(+2.35%)
Sep 13, 2023
2.430
2.430
2.316
2.330
20,035
+0.01(+0.43%)
Sep 12, 2023
2.460
2.500
2.250
2.320
42,301
-0.16(-6.45%)
Sep 11, 2023
2.420
2.480
2.396
2.480
5,278
+0.05(+2.06%)
Sep 08, 2023
2.480
2.500
2.330
2.430
26,350
+0.02(+0.83%)
Sep 07, 2023
2.440
2.450
2.290
2.410
19,414
+0.05(+2.12%)
Sep 06, 2023
2.490
2.490
2.320
2.360
17,537
-0.07(-2.88%)
Sep 05, 2023
2.530
2.590
2.430
2.430
14,016
-0.09(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.