Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

3.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.720 3.720 3.230 3.500 73,969 -0.06(-1.69%)
Jul 29, 2025 3.300 3.780 3.180 3.560 222,217 +0.16(+4.73%)
Jul 28, 2025 3.540 3.540 3.300 3.399 62,559 -0.08(-2.32%)
Jul 25, 2025 3.049 3.800 3.049 3.480 173,552 +0.43(+14.10%)
Jul 24, 2025 3.126 3.161 3.021 3.050 17,186 -0.08(-2.47%)
Jul 23, 2025 3.150 3.187 3.050 3.127 5,697 +0.02(+0.55%)
Jul 22, 2025 3.040 3.310 3.010 3.110 17,538 +0.02(+0.65%)
Jul 21, 2025 3.350 3.571 3.000 3.090 24,492 -0.20(-6.08%)
Jul 18, 2025 3.460 3.610 3.280 3.290 13,243 -0.20(-5.73%)
Jul 17, 2025 3.350 3.600 3.270 3.490 18,336 +0.23(+7.16%)
Jul 16, 2025 3.120 3.360 3.079 3.257 22,670 +0.16(+5.05%)
Jul 15, 2025 3.090 3.330 3.090 3.100 25,507 -0.07(-2.21%)
Jul 14, 2025 3.330 3.330 3.050 3.170 16,178 -0.16(-4.80%)
Jul 11, 2025 3.500 3.526 3.270 3.330 20,515 -0.23(-6.33%)
Jul 10, 2025 3.620 3.620 3.340 3.555 22,628 -0.06(-1.80%)
Jul 09, 2025 3.697 3.749 3.566 3.620 14,683 -0.02(-0.55%)
Jul 08, 2025 3.670 3.800 3.480 3.640 39,538 -0.03(-0.75%)
Jul 07, 2025 3.860 3.990 3.360 3.668 143,674 +0.35(+10.47%)
Jul 03, 2025 3.170 3.500 3.080 3.320 87,072 +0.22(+7.10%)
Jul 02, 2025 3.130 3.151 3.002 3.100 9,975 +0.08(+2.65%)
Jul 01, 2025 2.910 3.060 2.910 3.020 13,073 -0.03(-0.98%)
Jun 30, 2025 2.900 3.110 2.880 3.050 26,741 +0.18(+6.27%)
Jun 27, 2025 3.000 3.000 2.820 2.870 39,217 -0.13(-4.33%)
Jun 26, 2025 3.080 3.080 3.000 3.000 18,420 -0.08(-2.60%)
Jun 25, 2025 3.200 3.200 3.080 3.080 9,494 -0.03(-0.96%)
Jun 24, 2025 3.190 3.190 3.089 3.110 7,274 -0.09(-2.81%)
Jun 23, 2025 3.110 3.200 3.069 3.200 23,352 +0.09(+2.89%)
Jun 20, 2025 3.110 3.190 3.000 3.110 24,530 +0.05(+1.63%)
Jun 18, 2025 3.080 3.190 3.060 3.060 13,629 -0.05(-1.61%)
Jun 17, 2025 3.150 3.150 3.000 3.110 23,351 +0.06(+1.97%)
Jun 16, 2025 3.130 3.130 2.990 3.050 29,303 -0.06(-1.93%)
Jun 13, 2025 3.040 3.115 3.010 3.110 16,206 +0.04(+1.30%)
Jun 12, 2025 3.180 3.180 3.040 3.070 12,191 -0.11(-3.46%)
Jun 11, 2025 3.020 3.180 3.020 3.180 10,638 +0.07(+2.25%)
Jun 10, 2025 2.990 3.190 2.950 3.110 80,014 +0.06(+1.97%)
Jun 09, 2025 2.950 3.050 2.900 3.050 40,989 +0.15(+5.17%)
Jun 06, 2025 2.920 2.930 2.830 2.900 19,612 -0.02(-0.68%)
Jun 05, 2025 2.840 2.930 2.800 2.920 37,561 -0.00(-0.17%)
Jun 04, 2025 2.870 3.080 2.800 2.925 100,968 +0.08(+2.99%)
Jun 03, 2025 2.610 3.015 2.575 2.840 106,060 +0.27(+10.51%)
Jun 02, 2025 2.450 2.590 2.415 2.570 139,825 +0.16(+6.85%)
May 30, 2025 2.400 2.430 2.300 2.405 102,029 -0.00(-0.20%)
May 29, 2025 2.400 2.430 2.310 2.410 43,235 -0.02(-0.82%)
May 28, 2025 2.375 2.454 2.317 2.430 21,465 +0.06(+2.53%)
May 27, 2025 2.380 2.420 2.350 2.370 19,543 -0.01(-0.27%)
May 23, 2025 2.400 2.470 2.300 2.376 92,531 +0.03(+1.12%)
May 22, 2025 2.480 2.480 2.254 2.350 71,669 -0.10(-4.08%)
May 21, 2025 2.210 2.470 2.210 2.450 111,859 +0.24(+10.86%)
May 20, 2025 2.190 2.210 2.140 2.210 25,280 +0.06(+3.03%)
May 19, 2025 2.100 2.220 2.046 2.145 53,813 +0.02(+1.18%)
May 16, 2025 2.096 2.190 2.090 2.120 19,338 -0.01(-0.52%)
May 15, 2025 2.130 2.150 2.110 2.131 8,281 +0.03(+1.48%)
May 14, 2025 2.100 2.180 2.100 2.100 10,373 +0.00(+0.00%)
May 13, 2025 2.200 2.200 2.100 2.100 9,480 -0.06(-2.78%)
May 12, 2025 2.260 2.300 2.126 2.160 26,136 +0.02(+0.93%)
May 09, 2025 2.120 2.250 2.090 2.140 37,331 -0.02(-0.78%)
May 08, 2025 2.090 2.295 2.050 2.157 66,757 +0.14(+6.77%)
May 07, 2025 2.030 2.181 2.020 2.020 21,546 -0.03(-1.46%)
May 06, 2025 2.050 2.091 2.020 2.050 16,186 -0.02(-0.97%)
May 05, 2025 1.960 2.220 1.960 2.070 33,253 -0.06(-2.82%)
May 02, 2025 2.250 2.250 2.060 2.130 36,965 -0.02(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.