Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,287.24
-14.44 (-0.27%)
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1401
1401
1401
0
+8.03(+0.58%)
Aug 30, 2018
1403
1408
1391
1393
0
-13.21(-0.94%)
Aug 29, 2018
1399
1410
1397
1406
0
+3.43(+0.24%)
Aug 28, 2018
1404
1408
1389
1403
0
+5.49(+0.39%)
Aug 27, 2018
1387
1408
1384
1397
0
+21.58(+1.57%)
Aug 24, 2018
1365
1376
1361
1376
0
+19.75(+1.46%)
Aug 23, 2018
1355
1366
1353
1356
0
+1.60(+0.12%)
Aug 22, 2018
1340
1356
1337
1355
0
+6.25(+0.46%)
Aug 21, 2018
1327
1351
1326
1348
0
+26.18(+1.98%)
Aug 20, 2018
1325
1330
1307
1322
0
-1.31(-0.10%)
Aug 17, 2018
1317
1327
1304
1323
0
-9.68(-0.73%)
Aug 16, 2018
1344
1344
1330
1333
0
-1.77(-0.13%)
Aug 15, 2018
1342
1348
1322
1335
0
-19.33(-1.43%)
Aug 14, 2018
1364
1367
1353
1354
0
-2.56(-0.19%)
Aug 13, 2018
1358
1369
1356
1357
0
+1.95(+0.14%)
Aug 10, 2018
1360
1366
1349
1355
0
-34.26(-2.47%)
Aug 09, 2018
1398
1398
1389
1389
0
-14.71(-1.05%)
Aug 08, 2018
1399
1406
1395
1404
0
+3.77(+0.27%)
Aug 07, 2018
1392
1401
1390
1400
0
+10.78(+0.78%)
Aug 06, 2018
1376
1389
1371
1389
0
+7.58(+0.55%)
Aug 03, 2018
1380
1383
1373
1382
0
+2.81(+0.20%)
Aug 02, 2018
1349
1381
1348
1379
0
+13.72(+1.01%)
Aug 01, 2018
1368
1380
1360
1365
0
-2.36(-0.17%)
Jul 31, 2018
1370
1386
1365
1367
0
+8.91(+0.66%)
Jul 30, 2018
1374
1375
1352
1359
0
-13.68(-1.00%)
Jul 27, 2018
1384
1392
1363
1372
0
-6.18(-0.45%)
Jul 26, 2018
1368
1379
1364
1378
0
+25.27(+1.87%)
Jul 25, 2018
1345
1353
1329
1353
0
+6.57(+0.49%)
Jul 24, 2018
1368
1377
1345
1347
0
-14.80(-1.09%)
Jul 23, 2018
1352
1364
1335
1361
0
+2.19(+0.16%)
Jul 20, 2018
1365
1367
1352
1359
0
-6.63(-0.49%)
Jul 19, 2018
1366
1372
1357
1366
0
-3.64(-0.27%)
Jul 18, 2018
1368
1372
1360
1369
0
+10.47(+0.77%)
Jul 17, 2018
1329
1359
1329
1359
0
+19.75(+1.47%)
Jul 16, 2018
1341
1348
1338
1339
0
-1.59(-0.12%)
Jul 13, 2018
1348
1349
1339
1341
0
-5.37(-0.40%)
Jul 12, 2018
1331
1348
1325
1346
0
+9.49(+0.71%)
Jul 11, 2018
1351
1358
1336
1337
0
-35.54(-2.59%)
Jul 10, 2018
1360
1375
1360
1372
0
+14.22(+1.05%)
Jul 09, 2018
1360
1361
1342
1358
0
+8.84(+0.66%)
Jul 06, 2018
1331
1351
1326
1349
0
+16.23(+1.22%)
Jul 05, 2018
1312
1333
1312
1333
0
+35.25(+2.72%)
Jul 03, 2018
1298
1298
1298
0
-24.10(-1.82%)
Jul 02, 2018
1298
1322
1294
1322
0
+8.11(+0.62%)
Jun 29, 2018
1322
1330
1314
1314
0
+2.06(+0.16%)
Jun 28, 2018
1299
1314
1296
1312
0
+11.13(+0.86%)
Jun 27, 2018
1338
1343
1300
1301
0
-32.89(-2.47%)
Jun 26, 2018
1334
1340
1326
1333
0
+5.36(+0.40%)
Jun 25, 2018
1348
1348
1311
1328
0
-42.96(-3.13%)
Jun 22, 2018
1389
1389
1368
1371
0
-10.01(-0.72%)
Jun 21, 2018
1408
1409
1379
1381
0
-17.59(-1.26%)
Jun 20, 2018
1401
1405
1393
1399
0
+7.02(+0.50%)
Jun 19, 2018
1382
1392
1371
1392
0
-16.33(-1.16%)
Jun 18, 2018
1407
1410
1395
1408
0
-14.13(-0.99%)
Jun 15, 2018
1423
1423
1422
0
-1.08(-0.08%)
Jun 14, 2018
1421
1430
1415
1423
0
+8.64(+0.61%)
Jun 13, 2018
1417
1430
1413
1414
0
-1.89(-0.13%)
Jun 12, 2018
1412
1417
1404
1416
0
+7.38(+0.52%)
Jun 11, 2018
1410
1416
1405
1409
0
-3.30(-0.23%)
Jun 08, 2018
1407
1415
1401
1412
0
-12.05(-0.85%)
Jun 07, 2018
1439
1441
1415
1424
0
-13.60(-0.95%)
Jun 06, 2018
1438
1423
1438
0
+9.43(+0.66%)
Jun 05, 2018
1428
1432
1420
1429
0
+5.84(+0.41%)
Jun 04, 2018
1413
1424
1409
1423
0
+11.36(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.