Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,169.02
-42.64 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1614
1631
1596
1597
189,243
-15.70(-0.97%)
Aug 30, 2022
1640
1650
1590
1612
203,583
-26.58(-1.62%)
Aug 29, 2022
1617
1653
1615
1639
193,361
+11.22(+0.69%)
Aug 26, 2022
1668
1668
1625
1628
160,523
-35.38(-2.13%)
Aug 25, 2022
1652
1666
1642
1663
123,716
+20.11(+1.22%)
Aug 24, 2022
1637
1652
1631
1643
114,366
+12.98(+0.80%)
Aug 23, 2022
1645
1655
1628
1630
130,551
-9.28(-0.57%)
Aug 22, 2022
1640
1659
1626
1639
196,012
-32.83(-1.96%)
Aug 19, 2022
1696
1705
1662
1672
248,328
-38.47(-2.25%)
Aug 18, 2022
1705
1712
1697
1711
124,392
+5.24(+0.31%)
Aug 17, 2022
1695
1717
1693
1705
163,526
-9.19(-0.54%)
Aug 16, 2022
1683
1725
1683
1715
232,291
+22.65(+1.34%)
Aug 15, 2022
1665
1699
1665
1692
183,783
+28.33(+1.70%)
Aug 12, 2022
1630
1665
1624
1664
202,966
+32.61(+2.00%)
Aug 11, 2022
1665
1670
1607
1631
330,183
-27.20(-1.64%)
Aug 10, 2022
1674
1684
1654
1658
283,915
+19.20(+1.17%)
Aug 09, 2022
1611
1643
1606
1639
265,916
+17.28(+1.07%)
Aug 08, 2022
1610
1625
1608
1622
181,158
+21.03(+1.31%)
Aug 05, 2022
1570
1604
1562
1601
181,027
+16.45(+1.04%)
Aug 04, 2022
1585
1599
1577
1584
203,059
-0.70(-0.04%)
Aug 03, 2022
1561
1599
1550
1585
214,601
+35.18(+2.27%)
Aug 02, 2022
1549
1577
1546
1550
137,090
-7.53(-0.48%)
Aug 01, 2022
1559
1580
1549
1557
212,967
-6.84(-0.44%)
Jul 29, 2022
1544
1574
1532
1564
309,817
+25.34(+1.65%)
Jul 28, 2022
1509
1549
1491
1539
414,595
+28.88(+1.91%)
Jul 27, 2022
1434
1529
1433
1510
1,432,442
+193.57(+14.70%)
Jul 26, 2022
1318
1327
1292
1316
499,134
-12.44(-0.94%)
Jul 25, 2022
1354
1354
1313
1329
329,692
-18.46(-1.37%)
Jul 22, 2022
1375
1385
1336
1347
193,820
-20.71(-1.51%)
Jul 21, 2022
1345
1372
1330
1368
317,654
-6.84(-0.50%)
Jul 20, 2022
1343
1380
1343
1375
253,220
+32.35(+2.41%)
Jul 19, 2022
1336
1348
1330
1343
162,006
+23.37(+1.77%)
Jul 18, 2022
1315
1354
1312
1319
254,675
+19.17(+1.47%)
Jul 15, 2022
1285
1307
1277
1300
207,715
+34.15(+2.70%)
Jul 14, 2022
1265
1270
1236
1266
158,393
-9.73(-0.76%)
Jul 13, 2022
1237
1285
1234
1276
233,718
+14.11(+1.12%)
Jul 12, 2022
1290
1303
1256
1261
203,096
-28.63(-2.22%)
Jul 11, 2022
1322
1329
1289
1290
201,978
-49.19(-3.67%)
Jul 08, 2022
1344
1352
1329
1339
154,231
-11.96(-0.89%)
Jul 07, 2022
1345
1369
1338
1351
153,956
+8.91(+0.66%)
Jul 06, 2022
1361
1369
1330
1342
166,869
-20.38(-1.50%)
Jul 05, 2022
1284
1373
1270
1363
288,356
+55.91(+4.28%)
Jul 01, 2022
1302
1318
1291
1307
177,909
-0.46(-0.04%)
Jun 30, 2022
1282
1322
1270
1307
260,941
+19.06(+1.48%)
Jun 29, 2022
1292
1297
1277
1288
161,597
-0.67(-0.05%)
Jun 28, 2022
1332
1346
1288
1289
180,344
-42.84(-3.22%)
Jun 27, 2022
1349
1351
1320
1332
199,623
+2.69(+0.20%)
Jun 24, 2022
1299
1329
1296
1329
231,517
+39.50(+3.06%)
Jun 23, 2022
1265
1293
1255
1290
191,769
+35.52(+2.83%)
Jun 22, 2022
1241
1271
1230
1254
175,714
-7.24(-0.57%)
Jun 21, 2022
1264
1278
1259
1261
177,904
+15.64(+1.26%)
Jun 17, 2022
1219
1260
1218
1246
392,616
+31.04(+2.56%)
Jun 16, 2022
1247
1247
1206
1215
308,461
-51.60(-4.08%)
Jun 15, 2022
1234
1290
1232
1266
312,918
+62.15(+5.16%)
Jun 14, 2022
1223
1245
1196
1204
228,468
-28.67(-2.33%)
Jun 13, 2022
1271
1285
1214
1233
367,390
-84.36(-6.41%)
Jun 10, 2022
1338
1343
1302
1317
312,482
-52.55(-3.84%)
Jun 09, 2022
1363
1391
1363
1370
175,382
-3.76(-0.27%)
Jun 08, 2022
1388
1397
1372
1373
194,927
-17.09(-1.23%)
Jun 07, 2022
1356
1394
1356
1390
175,228
+13.64(+0.99%)
Jun 06, 2022
1391
1391
1368
1377
146,313
+1.74(+0.13%)
Jun 03, 2022
1379
1392
1364
1375
113,951
-21.93(-1.57%)
Jun 02, 2022
1360
1398
1360
1397
216,047
+22.27(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.