Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

1.580 -0.020 (-1.25%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.650	1.680	1.600	1.600	4,392	-0.05(-3.03%)
Jun 14, 2024	1.770	1.770	1.650	1.650	5,251	-0.13(-7.30%)
Jun 13, 2024	1.910	1.910	1.771	1.780	5,096	-0.16(-8.25%)
Jun 12, 2024	1.990	2.143	1.850	1.940	16,324	-0.15(-7.18%)
Jun 11, 2024	2.160	2.270	2.080	2.090	23,474	-0.07(-3.24%)
Jun 10, 2024	2.110	2.180	2.110	2.160	5,395	+0.04(+1.89%)
Jun 07, 2024	2.100	2.120	2.063	2.120	7,394	+0.01(+0.47%)
Jun 06, 2024	2.030	2.262	2.030	2.110	11,147	+0.09(+4.46%)
Jun 05, 2024	2.110	2.210	2.020	2.020	20,219	-0.28(-12.17%)
Jun 04, 2024	1.740	2.670	1.700	2.300	149,520	+0.51(+28.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices