Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.740 +0.170 (+10.83%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.230 2.230 2.230 2.230 100 +0.08(+3.72%)
Aug 30, 2010 2.070 2.150 2.070 2.150 200 -0.07(-3.15%)
Aug 27, 2010 2.220 2.220 2.220 2.220 400 -0.07(-3.06%)
Aug 26, 2010 2.470 2.730 2.290 2.290 1,400 -0.09(-3.78%)
Aug 25, 2010 2.430 2.430 2.380 2.380 200 -0.12(-4.80%)
Aug 20, 2010 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Aug 17, 2010 2.500 2.500 2.500 2.500 2,200 +0.00(+0.00%)
Aug 16, 2010 2.500 2.500 2.500 2.500 140 -0.07(-2.72%)
Aug 13, 2010 2.570 2.570 2.570 2.570 300 +0.07(+2.80%)
Aug 12, 2010 2.540 2.750 2.450 2.500 10,093 -0.35(-12.28%)
Aug 10, 2010 2.850 2.850 2.850 2.850 100 +0.02(+0.71%)
Aug 09, 2010 2.830 2.830 2.830 2.830 100 -0.05(-1.74%)
Aug 04, 2010 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
Aug 02, 2010 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
Jul 27, 2010 2.880 2.880 2.880 2.880 0 +0.08(+2.86%)
Jul 26, 2010 2.950 2.950 2.800 2.800 1,100 -0.20(-6.67%)
Jul 20, 2010 3.000 3.000 3.000 3.000 900 -0.00(-0.00%)
Jul 15, 2010 3.000 3.000 3.000 3.000 200 -0.20(-6.25%)
Jul 13, 2010 3.200 3.200 3.200 3.200 0 -0.10(-3.03%)
Jul 09, 2010 3.300 3.300 3.300 3.300 200 -0.12(-3.51%)
Jul 07, 2010 3.450 3.420 3.420 3.420 300 -0.27(-7.32%)
Jul 02, 2010 3.450 3.690 3.690 3.690 200 +0.10(+2.93%)
Jun 24, 2010 3.550 3.585 3.585 3.585 700 +0.04(+0.99%)
Jun 23, 2010 3.610 3.700 3.550 3.550 3,300 +0.03(+0.85%)
Jun 18, 2010 3.520 3.520 3.520 3.520 300 +0.07(+2.03%)
Jun 17, 2010 3.450 3.450 3.450 3.450 600 +0.00(+0.00%)
Jun 15, 2010 3.700 3.450 3.450 3.450 1,400 -0.24(-6.50%)
Jun 11, 2010 3.690 3.690 3.690 3.690 1,000 +0.01(+0.27%)
Jun 10, 2010 3.680 3.680 3.680 3.680 1,000 +0.01(+0.27%)
Jun 09, 2010 3.400 3.670 3.400 3.670 1,899 +0.37(+11.21%)
Jun 08, 2010 3.650 3.750 3.050 3.300 5,200 -0.45(-12.00%)
Jun 07, 2010 4.300 4.300 3.690 3.750 2,300 -0.30(-7.41%)
Jun 04, 2010 4.050 4.250 3.950 4.050 1,000 -0.07(-1.70%)
Jun 03, 2010 4.150 4.650 4.120 4.120 2,900 -0.22(-5.07%)
Jun 02, 2010 4.340 4.360 4.340 4.340 300 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.