Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 27, 2010 0.0700 0.0700 0.0700 0.0700 744 -0.03(-30.00%)
Aug 26, 2010 0.1000 0.1000 0.1000 0.1000 2,378 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.1000 0.0500 0.1000 5,944 +0.00(+0.00%)
Aug 24, 2010 0.1500 0.1500 0.1000 0.1000 3,855 -0.05(-33.33%)
Aug 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2010 0.0500 0.1500 0.0500 0.1500 4,995 +0.03(+25.00%)
Aug 13, 2010 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 05, 2010 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 04, 2010 0.0500 0.0500 0.0500 0.0500 330 -0.04(-44.44%)
Aug 02, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 4,785 -0.02(-16.67%)
Jul 02, 2010 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 25, 2010 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 24, 2010 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Jun 14, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 04, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.