Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0600 0.0700 0.0600 0.0700 11,339 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0.0700 20,800 -0.01(-12.50%)
Aug 28, 2012 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Aug 27, 2012 0.0900 0.0900 0.0700 0.0740 114,883 -0.01(-7.50%)
Aug 24, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0.0700 41,100 -0.01(-12.50%)
Aug 17, 2012 0.0800 0.0800 0.0700 0.0800 94,915 +0.00(+0.00%)
Aug 16, 2012 0.0615 0.0800 0.0615 0.0800 140,777 +0.02(+28.00%)
Aug 14, 2012 0.0625 0.0625 0.0625 0 +0.01(+13.64%)
Aug 13, 2012 0.0550 0.0550 0.0550 0.0550 5,100 -0.01(-15.25%)
Aug 09, 2012 0.0649 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Aug 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0500 0.0500 25,167 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0650 0.0500 0.0500 33,250 -0.00(-5.66%)
Aug 01, 2012 0.0530 0.0530 0.0530 0.0530 2,434 +0.00(+1.92%)
Jul 31, 2012 0.0550 0.0550 0.0520 0.0520 13,300 -0.01(-17.46%)
Jul 30, 2012 0.0650 0.0650 0.0630 0.0630 13,575 +0.01(+14.55%)
Jul 27, 2012 0.0550 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Jul 26, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0.0600 3,041 +0.01(+15.38%)
Jul 24, 2012 0.0690 0.0690 0.0520 0.0520 79,807 -0.02(-23.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.