Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		5.181	5.181	5.181	0	+0.00(+0.00%)
Aug 26, 2019		5.181	5.181	5.181	75	+0.00(+0.00%)
Aug 20, 2019		5.181	5.181	5.181	0	+0.00(+0.00%)
Aug 14, 2019		5.181	5.181	5.181	0	-0.38(-6.81%)
Aug 08, 2019		5.560	5.560	5.560	0	+0.13(+2.39%)
Aug 02, 2019		5.430	5.430	5.430	0	+0.25(+4.83%)
Jul 31, 2019		5.180	5.180	5.180	0	+0.14(+2.78%)
Jul 30, 2019	5.040	5.040	5.040	5.040	600	-0.39(-7.18%)
Jul 29, 2019	5.430	5.430	5.430	5.430	866	-0.15(-2.69%)
Jul 25, 2019		5.580	5.580	5.580	0	-0.02(-0.36%)
Jul 24, 2019	5.600	5.600	5.600	5.600	100	+0.06(+1.03%)
Jul 23, 2019		5.543	5.543	5.543	0	-0.42(-7.03%)
Jul 17, 2019		5.962	5.962	5.962	0	+0.00(+0.00%)
Jul 01, 2019		5.962	5.962	5.962	0	-0.05(-0.80%)
Jun 28, 2019	6.010	6.010	6.010	6.010	2,700	+0.24(+4.16%)
Jun 26, 2019		5.770	5.770	5.770	0	-0.04(-0.69%)
Jun 21, 2019		5.810	5.810	5.810	0	+0.21(+3.75%)
Jun 19, 2019		5.600	5.600	5.600	0	-0.12(-2.10%)
Jun 18, 2019	5.720	5.720	5.720	5.720	410	+0.08(+1.42%)
Jun 17, 2019	5.640	5.640	5.640	5.640	2,000	-0.28(-4.73%)
Jun 12, 2019		5.920	5.920	5.920	0	+0.35(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices