Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.750	2.850	2.750	2.850	6,336	-0.14(-4.68%)
Aug 28, 2020	2.750	2.990	2.750	2.990	22,500	+0.15(+5.28%)
Aug 27, 2020	2.675	2.930	2.620	2.840	2,548	+0.22(+8.40%)
Aug 26, 2020	2.660	2.660	2.620	2.620	898	-0.14(-5.07%)
Aug 25, 2020	2.800	2.800	2.760	2.760	925	+0.28(+11.29%)
Aug 24, 2020	2.480	2.480	2.480	2.480	252	+0.06(+2.48%)
Aug 21, 2020	2.420	2.420	2.420	2.420	300	-0.14(-5.47%)
Aug 17, 2020		2.560	2.560	2.560	0	-0.04(-1.54%)
Aug 14, 2020	2.600	2.600	2.600	2.600	200	-0.11(-4.24%)
Aug 13, 2020	2.695	2.800	2.695	2.715	17,000	+0.35(+15.04%)
Aug 10, 2020		2.360	2.360	2.360	0	+0.00(+0.00%)
Aug 06, 2020		2.360	2.360	2.360	0	+0.08(+3.51%)
Aug 05, 2020		2.280	2.280	2.280	3	+0.00(+0.00%)
Aug 04, 2020	2.160	2.280	2.160	2.280	1,321	+0.06(+2.70%)
Aug 03, 2020	2.130	2.220	2.100	2.220	10,178	-0.15(-6.33%)
Jul 31, 2020		2.370	2.370	2.370	55	+0.00(+0.00%)
Jul 30, 2020	2.400	2.400	2.370	2.370	600	-0.18(-7.06%)
Jul 28, 2020		2.550	2.550	2.550	0	+0.21(+9.16%)
Jul 27, 2020	2.480	2.480	2.336	2.336	1,235	-0.35(-13.16%)
Jul 24, 2020		2.690	2.690	2.690	52	+0.00(+0.00%)
Jul 23, 2020	2.690	2.690	2.690	2.690	1,287	-0.15(-5.28%)
Jul 22, 2020	2.840	2.840	2.840	2.840	1,000	+0.05(+1.79%)
Jul 21, 2020		2.790	2.790	2.790	86	+0.00(+0.00%)
Jul 20, 2020	2.790	2.790	2.790	2.790	210	+0.05(+1.90%)
Jul 17, 2020	2.738	2.738	2.738	2.738	163,500	+0.12(+4.70%)
Jul 14, 2020		2.615	2.615	2.615	0	-0.13(-4.91%)
Jul 13, 2020	2.600	2.750	2.600	2.750	1,132	+0.17(+6.59%)
Jul 10, 2020	2.580	2.580	2.580	2.580	2,700	-0.04(-1.34%)
Jul 09, 2020	2.690	2.690	2.615	2.615	900	-0.26(-9.20%)
Jul 08, 2020		2.880	2.880	2.880	20	+0.00(+0.00%)
Jul 07, 2020	2.880	2.880	2.880	2.880	398	+0.00(+0.00%)
Jul 06, 2020		2.880	2.880	2.880	75	+0.00(+0.00%)
Jul 02, 2020	2.910	2.910	2.880	2.880	1,100	+0.05(+1.87%)
Jul 01, 2020	2.735	2.827	2.735	2.827	1,000	+0.03(+0.96%)
Jun 30, 2020	2.800	2.800	2.800	2.800	528	+0.00(+0.00%)
Jun 29, 2020		2.800	2.800	2.800	80	+0.00(+0.00%)
Jun 25, 2020		2.800	2.800	2.800	0	-0.07(-2.44%)
Jun 24, 2020	2.860	3.020	2.810	2.870	2,531	-0.48(-14.33%)
Jun 22, 2020		3.350	3.350	3.350	0	+0.00(+0.00%)
Jun 19, 2020	3.560	3.560	3.350	3.350	600	-0.02(-0.74%)
Jun 17, 2020		3.375	3.375	3.375	0	-0.15(-4.12%)
Jun 16, 2020	3.520	3.520	3.520	3.520	300	+0.34(+10.69%)
Jun 15, 2020		3.180	3.180	3.180	55	+0.00(+0.00%)
Jun 11, 2020		3.180	3.180	3.180	0	-0.39(-10.92%)
Jun 10, 2020	3.870	3.870	3.570	3.570	27,621	-0.43(-10.64%)
Jun 09, 2020	3.960	4.110	3.910	3.995	5,208	-0.34(-7.95%)
Jun 08, 2020	4.350	4.350	4.000	4.340	13,100	+0.25(+6.11%)
Jun 05, 2020	4.100	4.100	3.970	4.090	1,000	+0.46(+12.67%)
Jun 04, 2020	3.555	3.630	3.555	3.630	673	-0.01(-0.27%)
Jun 03, 2020	3.405	3.640	3.405	3.640	7,587	+0.51(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices