Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 +0.160 (+8.42%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.170 2.200 2.160 2.175 51,139 -0.10(-4.27%)
Aug 30, 2021 2.272 2.272 2.272 2.272 650 -0.03(-1.22%)
Aug 27, 2021 2.300 2.300 2.300 2.300 8,889 +0.05(+2.22%)
Aug 26, 2021 2.250 2.250 2.250 2.250 6,806 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.300 2.300 1,602 -0.10(-4.17%)
Aug 24, 2021 2.305 2.400 2.213 2.400 10,067 +0.19(+8.45%)
Aug 23, 2021 2.213 2.213 2.213 2.213 6,967 +0.05(+2.22%)
Aug 20, 2021 2.110 2.165 2.110 2.165 1,112 -0.02(-0.92%)
Aug 19, 2021 2.185 2.185 2.185 2.185 510 -0.06(-2.89%)
Aug 17, 2021 2.250 2.250 2.250 141 -0.07(-3.02%)
Aug 16, 2021 2.320 2.320 2.320 2.320 500 -0.07(-2.93%)
Aug 13, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Aug 12, 2021 2.390 2.390 2.390 2.390 2,500 +0.09(+3.91%)
Aug 11, 2021 2.330 2.330 2.300 2.300 1,151 +0.00(+0.00%)
Aug 10, 2021 2.300 2.300 2.300 2.300 16,602 -0.06(-2.54%)
Aug 09, 2021 2.340 2.415 2.320 2.360 25,301 -0.13(-5.22%)
Aug 06, 2021 2.490 2.490 2.490 2.490 1,000 +0.03(+1.22%)
Aug 05, 2021 2.410 2.572 2.410 2.460 728 +0.12(+5.13%)
Aug 04, 2021 2.400 2.400 2.340 2.340 15,399 -0.06(-2.46%)
Aug 03, 2021 2.400 2.400 2.399 2.399 1,170 +0.00(+0.17%)
Aug 02, 2021 2.420 2.460 2.395 2.395 649 -0.04(-1.44%)
Jul 30, 2021 2.350 2.430 2.350 2.430 12,563 -0.10(-4.14%)
Jul 29, 2021 2.535 2.535 2.490 2.535 205 -0.01(-0.59%)
Jul 28, 2021 2.505 2.550 2.505 2.550 10,283 +0.09(+3.87%)
Jul 27, 2021 2.460 2.460 2.410 2.455 26,523 +0.00(+0.20%)
Jul 26, 2021 2.450 2.450 2.450 2.450 20,766 +0.04(+1.45%)
Jul 22, 2021 2.415 2.415 2.415 0 +0.02(+0.63%)
Jul 21, 2021 2.470 2.470 2.380 2.400 2,170 +0.24(+11.11%)
Jul 20, 2021 2.180 2.250 2.150 2.160 14,685 +0.02(+0.93%)
Jul 19, 2021 2.195 2.290 2.140 2.140 6,638 -0.15(-6.55%)
Jul 16, 2021 2.400 2.400 2.290 2.290 244 -0.05(-2.14%)
Jul 15, 2021 2.370 2.370 2.340 2.340 5,050 -0.06(-2.60%)
Jul 14, 2021 2.470 2.470 2.385 2.402 1,250 -0.02(-0.72%)
Jul 13, 2021 2.500 2.500 2.380 2.420 38,049 -0.16(-6.20%)
Jul 12, 2021 2.670 2.670 2.460 2.580 9,708 -0.11(-4.09%)
Jul 09, 2021 2.700 2.700 2.605 2.690 5,814 +0.12(+4.67%)
Jul 08, 2021 2.570 2.570 2.570 2.570 894 +0.00(+0.00%)
Jul 07, 2021 2.500 2.570 2.500 2.570 23,528 +0.00(+0.00%)
Jul 06, 2021 2.580 2.635 2.570 2.570 3,003 +0.04(+1.78%)
Jul 02, 2021 2.610 2.610 2.525 2.525 7,327 -0.04(-1.75%)
Jul 01, 2021 2.550 2.570 2.550 2.570 1,084 +0.09(+3.63%)
Jun 30, 2021 2.450 2.480 2.400 2.480 14,950 +0.04(+1.64%)
Jun 29, 2021 2.560 2.560 2.388 2.440 434,270 -0.16(-6.15%)
Jun 28, 2021 2.500 2.600 2.450 2.600 29,615 +0.00(+0.00%)
Jun 25, 2021 2.670 2.790 2.600 2.600 14,783 -0.07(-2.66%)
Jun 24, 2021 2.700 2.700 2.671 2.671 8,850 -0.12(-4.27%)
Jun 23, 2021 2.750 2.910 2.750 2.790 18,640 -0.01(-0.36%)
Jun 22, 2021 2.810 2.810 2.800 2.800 7,632 +0.00(+0.00%)
Jun 21, 2021 2.800 2.800 2.800 2.800 280 +0.05(+2.00%)
Jun 18, 2021 2.730 2.745 2.725 2.745 4,670 -0.07(-2.66%)
Jun 17, 2021 2.820 2.820 2.820 2.820 140 -0.02(-0.70%)
Jun 16, 2021 2.840 2.840 2.840 2.840 3,295 +0.00(+0.18%)
Jun 15, 2021 2.740 2.835 2.740 2.835 1,355 +0.10(+3.85%)
Jun 14, 2021 2.815 2.960 2.730 2.730 500 -0.20(-6.83%)
Jun 10, 2021 2.930 2.930 2.930 0 +0.03(+1.03%)
Jun 09, 2021 2.850 3.000 2.850 2.900 10,850 +0.04(+1.58%)
Jun 08, 2021 2.850 2.855 2.850 2.855 5,511 +0.06(+1.96%)
Jun 07, 2021 2.800 2.800 2.800 2.800 150 +0.00(+0.00%)
Jun 04, 2021 2.830 2.830 2.800 2.800 2,911 -0.03(-0.88%)
Jun 03, 2021 2.830 2.900 2.825 2.825 11,054 -0.17(-5.83%)
Jun 02, 2021 2.970 3.020 2.900 3.000 27,019 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.