Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0134 0.0139 0.0122 0.0139 219,851 -0.00(-0.71%)
Jun 13, 2024 0.0121 0.0143 0.0121 0.0140 596,350 +0.00(+12.00%)
Jun 12, 2024 0.0128 0.0130 0.0122 0.0125 690,833 -0.00(-1.57%)
Jun 11, 2024 0.0125 0.0133 0.0125 0.0127 187,500 -0.00(-0.78%)
Jun 10, 2024 0.0140 0.0140 0.0125 0.0128 723,300 +0.00(+2.40%)
Jun 07, 2024 0.0129 0.0134 0.0125 0.0125 771,576 -0.00(-10.07%)
Jun 06, 2024 0.0140 0.0140 0.0126 0.0139 416,276 +0.00(+6.11%)
Jun 05, 2024 0.0125 0.0140 0.0125 0.0131 390,537 +0.00(+1.55%)
Jun 04, 2024 0.0130 0.0140 0.0128 0.0129 420,624 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.