Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0210 +0.0020 (+10.53%)
Streaming Delayed Price Updated: 3:09 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0210 0.0183 0.0210 554,077 +0.00(+10.53%)
Feb 13, 2025 0.0204 0.0210 0.0185 0.0190 853,663 -0.00(-5.00%)
Feb 12, 2025 0.0183 0.0210 0.0183 0.0200 329,239 +0.00(+1.01%)
Feb 11, 2025 0.0201 0.0205 0.0190 0.0198 280,582 -0.00(-2.46%)
Feb 10, 2025 0.0201 0.0204 0.0197 0.0203 73,422 +0.00(+0.00%)
Feb 07, 2025 0.0210 0.0210 0.0200 0.0203 257,309 -0.00(-6.02%)
Feb 06, 2025 0.0219 0.0220 0.0199 0.0216 433,044 +0.00(+0.47%)
Feb 05, 2025 0.0211 0.0220 0.0203 0.0215 195,246 -0.00(-2.27%)
Feb 04, 2025 0.0209 0.0220 0.0209 0.0220 243,320 +0.00(+2.33%)
Feb 03, 2025 0.0215 0.0238 0.0200 0.0215 425,327 -0.00(-5.29%)
Jan 31, 2025 0.0240 0.0240 0.0215 0.0227 220,598 -0.00(-0.44%)
Jan 30, 2025 0.0228 0.0243 0.0216 0.0228 174,246 -0.00(-5.00%)
Jan 29, 2025 0.0250 0.0258 0.0202 0.0240 1,093,617 +0.00(+20.00%)
Jan 28, 2025 0.0193 0.0240 0.0193 0.0200 581,699 +0.00(+2.04%)
Jan 27, 2025 0.0235 0.0245 0.0193 0.0196 1,029,094 -0.00(-19.34%)
Jan 24, 2025 0.0235 0.0248 0.0235 0.0243 527,188 +0.00(+2.10%)
Jan 23, 2025 0.0248 0.0249 0.0228 0.0238 745,616 -0.00(-4.03%)
Jan 22, 2025 0.0238 0.0248 0.0223 0.0248 1,607,092 +0.00(+11.71%)
Jan 21, 2025 0.0226 0.0240 0.0201 0.0222 791,854 -0.00(-7.50%)
Jan 17, 2025 0.0228 0.0240 0.0200 0.0240 2,787,735 +0.00(+2.13%)
Jan 16, 2025 0.0210 0.0250 0.0191 0.0235 2,518,477 -0.00(-5.24%)
Jan 15, 2025 0.0270 0.0270 0.0230 0.0248 1,044,512 -0.00(-9.82%)
Jan 14, 2025 0.0269 0.0286 0.0245 0.0275 2,719,991 +0.00(+4.96%)
Jan 13, 2025 0.0250 0.0289 0.0210 0.0262 2,727,019 +0.01(+29.06%)
Jan 10, 2025 0.0201 0.0268 0.0191 0.0203 7,688,129 +0.00(+0.00%)
Jan 08, 2025 0.0158 0.0206 0.0146 0.0203 5,521,279 +0.01(+35.33%)
Jan 07, 2025 0.0136 0.0155 0.0123 0.0150 1,943,900 +0.00(+15.38%)
Jan 06, 2025 0.0091 0.0160 0.0088 0.0130 6,190,639 +0.00(+36.84%)
Jan 03, 2025 0.0091 0.0099 0.0091 0.0095 153,502 +0.00(+7.95%)
Jan 02, 2025 0.0089 0.0100 0.0087 0.0088 249,790 -0.00(-7.37%)
Dec 31, 2024 0.0095 0 -0.00(-5.94%)
Dec 30, 2024 0.0079 0.0106 0.0079 0.0101 1,088,449 +0.00(+6.32%)
Dec 27, 2024 0.0095 0.0110 0.0081 0.0095 1,578,299 -0.00(-9.52%)
Dec 26, 2024 0.0101 0.0114 0.0100 0.0105 539,764 +0.00(+5.00%)
Dec 24, 2024 0.0100 0.0117 0.0100 0.0100 378,264 -0.00(-0.99%)
Dec 23, 2024 0.0127 0.0127 0.0100 0.0101 836,892 -0.00(-15.83%)
Dec 20, 2024 0.0101 0.0120 0.0101 0.0120 172,373 -0.00(-5.51%)
Dec 19, 2024 0.0129 0.0136 0.0117 0.0127 171,257 -0.00(-6.62%)
Dec 18, 2024 0.0148 0.0148 0.0120 0.0136 167,655 -0.00(-0.73%)
Dec 17, 2024 0.0130 0.0137 0.0097 0.0137 1,125,975 +0.00(+14.17%)
Dec 16, 2024 0.0130 0.0135 0.0110 0.0120 598,717 -0.00(-11.11%)
Dec 13, 2024 0.0133 0.0138 0.0133 0.0135 48,872 +0.00(+0.00%)
Dec 12, 2024 0.0158 0.0158 0.0133 0.0135 330,007 +0.00(+1.50%)
Dec 11, 2024 0.0143 0.0158 0.0133 0.0133 304,997 -0.00(-12.50%)
Dec 10, 2024 0.0139 0.0160 0.0139 0.0152 1,011,298 +0.00(+0.00%)
Dec 09, 2024 0.0135 0.0155 0.0135 0.0152 566,630 +0.00(+14.29%)
Dec 06, 2024 0.0135 0.0135 0.0125 0.0133 1,115,098 +0.00(+0.00%)
Dec 05, 2024 0.0120 0.0135 0.0120 0.0133 122,983 +0.00(+1.53%)
Dec 04, 2024 0.0130 0.0135 0.0130 0.0131 557,452 -0.00(-1.50%)
Dec 03, 2024 0.0146 0.0160 0.0130 0.0133 339,629 -0.00(-11.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.