Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0150 -0.0006 (-3.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0130	0.0158	0.0130	0.0156	110,035	+0.00(+6.12%)
Jun 12, 2024	0.0141	0.0154	0.0141	0.0147	7,808	+0.00(+8.09%)
Jun 11, 2024	0.0145	0.0155	0.0108	0.0136	158,600	+0.00(+21.43%)
Jun 10, 2024	0.0131	0.0153	0.0107	0.0112	333,335	-0.00(-14.50%)
Jun 07, 2024	0.0150	0.0150	0.0131	0.0131	24,300	-0.00(-15.48%)
Jun 05, 2024				0.0155	0	-0.00(-3.13%)
Jun 04, 2024	0.0112	0.0186	0.0112	0.0160	17,182	+0.00(+44.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices