Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+17.65%)
Aug 14, 2024	0.0178	0.0178	0.0170	0.0170	25,250	-0.00(-7.10%)
Aug 13, 2024	0.0210	0.0210	0.0178	0.0183	215,697	-0.00(-16.82%)
Aug 12, 2024	0.0241	0.0268	0.0220	0.0220	310,704	-0.00(-8.33%)
Aug 09, 2024	0.0228	0.0240	0.0178	0.0240	99,121	+0.00(+1.69%)
Aug 08, 2024	0.0210	0.0236	0.0210	0.0236	45,300	-0.00(-2.07%)
Aug 07, 2024	0.0235	0.0241	0.0200	0.0241	3,006	+0.00(+7.11%)
Aug 06, 2024	0.0200	0.0300	0.0200	0.0225	4,000	+0.00(+12.50%)
Aug 05, 2024	0.0220	0.0270	0.0150	0.0200	147,008	-0.01(-25.93%)
Aug 02, 2024	0.0239	0.0270	0.0230	0.0270	17,300	+0.00(+6.30%)
Aug 01, 2024	0.0254	0.0254	0.0231	0.0254	11,000	+0.00(+1.60%)
Jul 31, 2024	0.0320	0.0330	0.0220	0.0250	305,507	-0.00(-16.67%)
Jul 30, 2024	0.0300	0.0320	0.0281	0.0300	22,938	+0.00(+0.00%)
Jul 29, 2024	0.0288	0.0304	0.0276	0.0300	140,302	+0.00(+0.00%)
Jul 26, 2024	0.0237	0.0320	0.0237	0.0300	303,423	+0.01(+27.12%)
Jul 25, 2024	0.0230	0.0237	0.0230	0.0236	15,500	+0.00(+12.92%)
Jul 24, 2024	0.0211	0.0247	0.0170	0.0209	484,002	-0.00(-12.55%)
Jul 23, 2024	0.0235	0.0239	0.0235	0.0239	10,882	+0.00(+8.64%)
Jul 22, 2024	0.0276	0.0276	0.0220	0.0220	101,839	+0.00(+0.00%)
Jul 19, 2024	0.0300	0.0300	0.0220	0.0220	178,576	-0.01(-26.67%)
Jul 18, 2024	0.0252	0.0300	0.0240	0.0300	149,147	+0.01(+33.33%)
Jul 17, 2024	0.0254	0.0272	0.0225	0.0225	95,365	-0.00(-8.91%)
Jul 16, 2024	0.0231	0.0274	0.0207	0.0247	38,697	+0.01(+29.32%)
Jul 15, 2024	0.0213	0.0268	0.0185	0.0191	174,884	-0.00(-20.42%)
Jul 12, 2024	0.0251	0.0251	0.0166	0.0240	138,123	-0.00(-14.29%)
Jul 11, 2024	0.0181	0.0280	0.0181	0.0280	290,197	+0.01(+55.56%)
Jul 10, 2024	0.0165	0.0200	0.0150	0.0180	120,539	+0.00(+1.12%)
Jul 09, 2024	0.0130	0.0182	0.0130	0.0178	8,090	+0.00(+7.23%)
Jul 08, 2024	0.0172	0.0172	0.0160	0.0166	33,500	+0.00(+10.67%)
Jul 05, 2024	0.0154	0.0154	0.0108	0.0150	214,356	+0.00(+2.04%)
Jul 03, 2024	0.0147	0.0147	0.0147	0.0147	500	-0.00(-8.13%)
Jul 02, 2024	0.0133	0.0170	0.0133	0.0160	66,601	+0.00(+6.67%)
Jul 01, 2024	0.0150	0.0151	0.0150	0.0150	154,590	-0.00(-18.03%)
Jun 28, 2024	0.0220	0.0220	0.0183	0.0183	50,650	-0.00(-1.61%)
Jun 27, 2024	0.0220	0.0220	0.0150	0.0186	77,340	-0.00(-15.45%)
Jun 26, 2024	0.0191	0.0220	0.0186	0.0220	112,799	+0.00(+10.00%)
Jun 25, 2024	0.0160	0.0200	0.0160	0.0200	7,166	+0.00(+16.96%)
Jun 24, 2024	0.0190	0.0190	0.0165	0.0171	51,313	-0.00(-2.84%)
Jun 21, 2024	0.0169	0.0176	0.0165	0.0176	12,100	+0.00(+7.32%)
Jun 20, 2024	0.0175	0.0176	0.0164	0.0164	16,277	-0.00(-5.75%)
Jun 18, 2024	0.0159	0.0174	0.0140	0.0174	95,086	+0.00(+20.00%)
Jun 17, 2024	0.0145	0.0145	0.0145	0.0145	5,200	-0.00(-3.33%)
Jun 14, 2024	0.0150	0.0157	0.0150	0.0150	182,204	-0.00(-3.85%)
Jun 13, 2024	0.0130	0.0158	0.0130	0.0156	110,035	+0.00(+6.12%)
Jun 12, 2024	0.0141	0.0154	0.0141	0.0147	7,808	+0.00(+8.09%)
Jun 11, 2024	0.0145	0.0155	0.0108	0.0136	158,600	+0.00(+21.43%)
Jun 10, 2024	0.0131	0.0153	0.0107	0.0112	333,335	-0.00(-14.50%)
Jun 07, 2024	0.0150	0.0150	0.0131	0.0131	24,300	-0.00(-15.48%)
Jun 05, 2024				0.0155	0	-0.00(-3.13%)
Jun 04, 2024	0.0112	0.0186	0.0112	0.0160	17,182	+0.00(+44.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices