Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelpositive Corp (OP: NHHHF )

0.0430 -0.0054 (-11.16%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0480	0.0485	0.0424	0.0430	390,290	-0.01(-11.16%)
Jun 17, 2024	0.0471	0.0491	0.0437	0.0484	342,886	+0.00(+1.89%)
Jun 14, 2024	0.0464	0.0535	0.0460	0.0475	597,990	+0.00(+1.06%)
Jun 13, 2024	0.0455	0.0482	0.0453	0.0470	368,470	-0.00(-2.08%)
Jun 12, 2024	0.0443	0.0515	0.0428	0.0480	1,813,061	+0.01(+11.63%)
Jun 11, 2024	0.0447	0.0453	0.0361	0.0430	2,627,022	-0.00(-2.71%)
Jun 10, 2024	0.0495	0.0495	0.0424	0.0442	273,933	+0.00(+0.45%)
Jun 07, 2024	0.0490	0.0490	0.0440	0.0440	499,093	-0.01(-12.00%)
Jun 06, 2024	0.0500	0.0509	0.0500	0.0500	81,305	-0.00(-1.77%)
Jun 05, 2024	0.0515	0.0517	0.0490	0.0509	206,276	-0.00(-1.36%)
Jun 04, 2024	0.0513	0.0521	0.0500	0.0516	67,460	+0.00(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelpositive Corp (OP: NHHHF )

Historical Prices