Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0328 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0362 0.0366 0.0328 0.0328 111,579 +0.00(+0.00%)
Feb 03, 2026 0.0375 0.0380 0.0320 0.0328 847,140 -0.01(-18.00%)
Feb 02, 2026 0.0384 0.0400 0.0350 0.0400 438,324 +0.00(+0.00%)
Jan 30, 2026 0.0420 0.0420 0.0360 0.0400 404,400 -0.00(-2.68%)
Jan 29, 2026 0.0420 0.0420 0.0395 0.0411 64,671 -0.00(-1.44%)
Jan 28, 2026 0.0400 0.0439 0.0385 0.0417 201,464 -0.00(-5.23%)
Jan 27, 2026 0.0400 0.0440 0.0350 0.0440 340,484 +0.00(+7.32%)
Jan 26, 2026 0.0420 0.0423 0.0400 0.0410 390,644 -0.00(-2.38%)
Jan 23, 2026 0.0420 0.0420 0.0420 0.0420 34,000 +0.00(+0.24%)
Jan 22, 2026 0.0407 0.0439 0.0400 0.0419 249,620 +0.00(+4.75%)
Jan 21, 2026 0.0432 0.0460 0.0382 0.0400 1,474,908 -0.00(-9.71%)
Jan 20, 2026 0.0483 0.0483 0.0429 0.0443 404,895 -0.00(-8.66%)
Jan 16, 2026 0.0490 0.0500 0.0476 0.0485 228,567 -0.00(-1.02%)
Jan 15, 2026 0.0500 0.0508 0.0472 0.0490 289,631 -0.00(-1.21%)
Jan 14, 2026 0.0495 0.0520 0.0495 0.0496 306,458 -0.00(-4.62%)
Jan 13, 2026 0.0520 0.0529 0.0472 0.0520 102,244 +0.00(+5.91%)
Jan 12, 2026 0.0510 0.0524 0.0491 0.0491 140,500 -0.00(-7.18%)
Jan 09, 2026 0.0517 0.0530 0.0500 0.0529 352,214 -0.00(-1.86%)
Jan 08, 2026 0.0521 0.0539 0.0500 0.0539 450,800 +0.00(+3.06%)
Jan 07, 2026 0.0511 0.0542 0.0490 0.0523 251,196 +0.00(+0.19%)
Jan 06, 2026 0.0500 0.0542 0.0500 0.0522 502,890 -0.00(-3.69%)
Jan 05, 2026 0.0560 0.0560 0.0464 0.0542 1,077,272 -0.00(-0.91%)
Jan 02, 2026 0.0511 0.0547 0.0482 0.0547 453,755 -0.00(-2.32%)
Dec 31, 2025 0.0511 0.0560 0.0511 0.0560 674,730 +0.00(+2.94%)
Dec 30, 2025 0.0505 0.0550 0.0480 0.0544 706,251 +0.00(+0.74%)
Dec 29, 2025 0.0522 0.0550 0.0475 0.0540 416,323 -0.00(-5.26%)
Dec 26, 2025 0.0550 0.0570 0.0478 0.0570 385,903 +0.00(+3.83%)
Dec 24, 2025 0.0505 0.0549 0.0505 0.0549 94,000 +0.00(+2.62%)
Dec 23, 2025 0.0485 0.0548 0.0430 0.0535 2,022,730 +0.00(+4.09%)
Dec 22, 2025 0.0421 0.0520 0.0421 0.0514 1,006,775 -0.00(-3.02%)
Dec 19, 2025 0.0513 0.0538 0.0466 0.0530 408,963 +0.01(+13.49%)
Dec 18, 2025 0.0432 0.0515 0.0432 0.0467 400,310 -0.00(-7.16%)
Dec 17, 2025 0.0512 0.0538 0.0490 0.0503 942,544 -0.00(-5.98%)
Dec 16, 2025 0.0507 0.0535 0.0501 0.0535 430,558 +0.00(+3.88%)
Dec 15, 2025 0.0530 0.0540 0.0500 0.0515 264,006 +0.00(+6.40%)
Dec 12, 2025 0.0517 0.0530 0.0420 0.0484 339,696 +0.00(+0.83%)
Dec 11, 2025 0.0528 0.0528 0.0429 0.0480 413,291 +0.00(+2.78%)
Dec 10, 2025 0.0434 0.0516 0.0434 0.0467 167,204 -0.01(-12.55%)
Dec 09, 2025 0.0493 0.0547 0.0430 0.0534 326,793 -0.00(-1.11%)
Dec 08, 2025 0.0450 0.0540 0.0392 0.0540 655,458 +0.01(+20.00%)
Dec 05, 2025 0.0476 0.0530 0.0450 0.0450 111,550 -0.01(-15.09%)
Dec 04, 2025 0.0490 0.0530 0.0462 0.0530 78,440 -0.00(-1.12%)
Dec 03, 2025 0.0509 0.0536 0.0497 0.0536 263,800 +0.00(+1.13%)
Dec 02, 2025 0.0520 0.0530 0.0452 0.0530 382,512 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.