Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0197 -0.0022 (-10.05%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0215 0.0219 0.0206 0.0219 273,005 +0.00(+9.50%)
Apr 01, 2025 0.0188 0.0210 0.0188 0.0200 184,036 -0.00(-1.96%)
Mar 31, 2025 0.0193 0.0210 0.0187 0.0204 562,327 -0.00(-0.49%)
Mar 28, 2025 0.0194 0.0206 0.0187 0.0205 266,411 +0.00(+2.50%)
Mar 27, 2025 0.0201 0.0201 0.0194 0.0200 30,000 -0.00(-2.44%)
Mar 26, 2025 0.0190 0.0205 0.0190 0.0205 193,000 +0.00(+2.50%)
Mar 25, 2025 0.0205 0.0205 0.0191 0.0200 78,654 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0206 0.0200 0.0200 114,623 -0.00(-3.85%)
Mar 21, 2025 0.0190 0.0210 0.0184 0.0208 255,355 +0.00(+4.00%)
Mar 20, 2025 0.0191 0.0200 0.0191 0.0200 539,490 -0.00(-2.44%)
Mar 19, 2025 0.0180 0.0205 0.0180 0.0205 59,100 +0.00(+6.22%)
Mar 18, 2025 0.0180 0.0193 0.0180 0.0193 181,642 +0.00(+7.22%)
Mar 17, 2025 0.0180 0.0191 0.0175 0.0180 835,216 +0.00(+0.00%)
Mar 14, 2025 0.0180 0.0197 0.0158 0.0180 755,882 +0.00(+0.00%)
Mar 13, 2025 0.0180 0.0188 0.0154 0.0180 1,412,020 -0.00(-4.76%)
Mar 12, 2025 0.0174 0.0199 0.0155 0.0189 148,231 -0.00(-1.56%)
Mar 11, 2025 0.0182 0.0198 0.0156 0.0192 1,963,541 -0.00(-7.69%)
Mar 10, 2025 0.0150 0.0210 0.0150 0.0208 215,900 +0.00(+3.48%)
Mar 07, 2025 0.0201 0.0201 0.0201 0.0201 38,915 -0.00(-4.29%)
Mar 06, 2025 0.0204 0.0215 0.0193 0.0210 88,901 -0.00(-0.47%)
Mar 05, 2025 0.0182 0.0215 0.0181 0.0211 556,377 -0.00(-1.86%)
Mar 04, 2025 0.0172 0.0217 0.0172 0.0215 1,139,588 +0.00(+8.04%)
Mar 03, 2025 0.0190 0.0230 0.0160 0.0199 1,495,032 +0.00(+2.05%)
Feb 28, 2025 0.0183 0.0231 0.0183 0.0195 698,245 -0.00(-9.30%)
Feb 27, 2025 0.0200 0.0230 0.0187 0.0215 451,563 +0.00(+2.38%)
Feb 26, 2025 0.0205 0.0234 0.0190 0.0210 410,272 +0.00(+2.44%)
Feb 25, 2025 0.0210 0.0210 0.0200 0.0205 30,100 +0.00(+0.00%)
Feb 24, 2025 0.0219 0.0219 0.0200 0.0205 196,167 -0.00(-10.87%)
Feb 21, 2025 0.0212 0.0230 0.0210 0.0230 45,866 +0.00(+13.30%)
Feb 20, 2025 0.0205 0.0205 0.0189 0.0203 2,101 +0.00(+3.05%)
Feb 19, 2025 0.0195 0.0215 0.0195 0.0197 350,375 +0.00(+3.68%)
Feb 18, 2025 0.0200 0.0211 0.0190 0.0190 227,747 -0.00(-11.21%)
Feb 14, 2025 0.0219 0.0230 0.0210 0.0214 518,000 -0.00(-1.83%)
Feb 13, 2025 0.0230 0.0230 0.0202 0.0218 208,550 -0.00(-9.17%)
Feb 12, 2025 0.0183 0.0296 0.0182 0.0240 722,387 +0.00(+9.09%)
Feb 11, 2025 0.0205 0.0220 0.0203 0.0220 410,899 -0.00(-4.35%)
Feb 10, 2025 0.0200 0.0245 0.0190 0.0230 261,673 +0.00(+4.55%)
Feb 07, 2025 0.0251 0.0252 0.0204 0.0220 940,493 +0.00(+0.00%)
Feb 06, 2025 0.0210 0.0232 0.0210 0.0220 336,600 +0.00(+7.32%)
Feb 05, 2025 0.0227 0.0229 0.0198 0.0205 171,250 -0.00(-7.24%)
Feb 04, 2025 0.0203 0.0232 0.0189 0.0221 441,501 -0.00(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.