Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0502 -0.0013 (-2.52%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0530 0.0540 0.0500 0.0515 264,006 +0.00(+6.40%)
Dec 12, 2025 0.0517 0.0530 0.0420 0.0484 339,696 +0.00(+0.83%)
Dec 11, 2025 0.0528 0.0528 0.0429 0.0480 413,291 +0.00(+2.78%)
Dec 10, 2025 0.0434 0.0516 0.0434 0.0467 167,204 -0.01(-12.55%)
Dec 09, 2025 0.0493 0.0547 0.0430 0.0534 326,793 -0.00(-1.11%)
Dec 08, 2025 0.0450 0.0540 0.0392 0.0540 655,458 +0.01(+20.00%)
Dec 05, 2025 0.0476 0.0530 0.0450 0.0450 111,550 -0.01(-15.09%)
Dec 04, 2025 0.0490 0.0530 0.0462 0.0530 78,440 -0.00(-1.12%)
Dec 03, 2025 0.0509 0.0536 0.0497 0.0536 263,800 +0.00(+1.13%)
Dec 02, 2025 0.0520 0.0530 0.0452 0.0530 382,512 -0.00(-1.85%)
Dec 01, 2025 0.0400 0.0543 0.0400 0.0540 697,764 -0.00(-0.55%)
Nov 28, 2025 0.0446 0.0543 0.0446 0.0543 358,640 +0.00(+0.37%)
Nov 26, 2025 0.0500 0.0547 0.0427 0.0541 601,333 +0.00(+5.66%)
Nov 25, 2025 0.0500 0.0512 0.0424 0.0512 461,827 +0.01(+11.06%)
Nov 24, 2025 0.0354 0.0510 0.0354 0.0461 1,128,222 +0.01(+23.59%)
Nov 21, 2025 0.0395 0.0450 0.0370 0.0373 1,057,692 -0.01(-13.26%)
Nov 20, 2025 0.0380 0.0430 0.0374 0.0430 729,134 +0.00(+11.40%)
Nov 19, 2025 0.0377 0.0395 0.0355 0.0386 191,835 -0.00(-3.50%)
Nov 18, 2025 0.0385 0.0425 0.0353 0.0400 382,200 -0.00(-6.76%)
Nov 17, 2025 0.0400 0.0430 0.0364 0.0429 691,340 +0.00(+2.63%)
Nov 14, 2025 0.0400 0.0430 0.0400 0.0418 179,550 -0.00(-2.56%)
Nov 13, 2025 0.0420 0.0429 0.0400 0.0429 199,210 -0.00(-0.92%)
Nov 12, 2025 0.0400 0.0433 0.0400 0.0433 89,000 +0.00(+8.25%)
Nov 11, 2025 0.0427 0.0427 0.0400 0.0400 22,000 -0.00(-10.11%)
Nov 10, 2025 0.0402 0.0460 0.0400 0.0445 368,737 +0.00(+3.25%)
Nov 07, 2025 0.0400 0.0445 0.0380 0.0431 603,631 +0.00(+3.86%)
Nov 06, 2025 0.0355 0.0467 0.0355 0.0415 301,996 -0.00(-9.19%)
Nov 05, 2025 0.0440 0.0457 0.0429 0.0457 91,550 +0.00(+3.39%)
Nov 04, 2025 0.0486 0.0500 0.0385 0.0442 839,594 -0.00(-1.78%)
Nov 03, 2025 0.0450 0.0485 0.0450 0.0450 189,305 -0.00(-3.64%)
Oct 31, 2025 0.0457 0.0499 0.0431 0.0467 478,715 -0.00(-6.41%)
Oct 30, 2025 0.0427 0.0500 0.0427 0.0499 760,832 +0.00(+6.17%)
Oct 29, 2025 0.0426 0.0473 0.0405 0.0470 447,241 +0.00(+10.33%)
Oct 28, 2025 0.0434 0.0499 0.0399 0.0426 1,846,077 -0.01(-14.63%)
Oct 27, 2025 0.0459 0.0515 0.0425 0.0499 201,092 +0.00(+1.84%)
Oct 24, 2025 0.0499 0.0507 0.0424 0.0490 458,433 +0.00(+2.73%)
Oct 23, 2025 0.0490 0.0525 0.0458 0.0477 219,750 -0.00(-2.45%)
Oct 22, 2025 0.0505 0.0505 0.0480 0.0489 346,590 -0.00(-3.93%)
Oct 21, 2025 0.0498 0.0509 0.0460 0.0509 677,241 +0.00(+3.67%)
Oct 20, 2025 0.0540 0.0540 0.0491 0.0491 29,169 -0.00(-1.80%)
Oct 17, 2025 0.0500 0.0513 0.0500 0.0500 157,091 -0.00(-7.06%)
Oct 16, 2025 0.0584 0.0584 0.0495 0.0538 336,458 +0.00(+2.87%)
Oct 15, 2025 0.0502 0.0540 0.0500 0.0523 487,636 +0.00(+0.97%)
Oct 14, 2025 0.0534 0.0540 0.0500 0.0518 528,830 +0.00(+0.19%)
Oct 13, 2025 0.0490 0.0531 0.0490 0.0517 246,339 +0.00(+4.23%)
Oct 10, 2025 0.0525 0.0525 0.0474 0.0496 262,592 +0.00(+1.43%)
Oct 09, 2025 0.0420 0.0540 0.0420 0.0489 149,727 -0.00(-3.36%)
Oct 08, 2025 0.0510 0.0512 0.0495 0.0506 53,113 -0.00(-2.69%)
Oct 07, 2025 0.0498 0.0520 0.0490 0.0520 74,705 +0.00(+1.56%)
Oct 06, 2025 0.0502 0.0519 0.0488 0.0512 307,318 +0.00(+2.40%)
Oct 03, 2025 0.0536 0.0540 0.0500 0.0500 476,436 -0.00(-2.15%)
Oct 02, 2025 0.0533 0.0536 0.0500 0.0511 512,716 -0.00(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.