Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fathom Nickel Inc (OP: FNICF )

0.0279 -0.0014 (-4.78%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0292	0.0297	0.0276	0.0279	808,080	-0.00(-4.78%)
Jun 13, 2024	0.0277	0.0298	0.0275	0.0293	10,428	+0.00(+5.40%)
Jun 12, 2024	0.0295	0.0295	0.0236	0.0278	140,188	+0.00(+9.45%)
Jun 11, 2024	0.0317	0.0317	0.0222	0.0254	336,236	-0.01(-25.29%)
Jun 10, 2024	0.0336	0.0351	0.0324	0.0340	79,329	-0.00(-7.36%)
Jun 07, 2024	0.0320	0.0367	0.0315	0.0367	148,650	+0.00(+14.69%)
Jun 06, 2024	0.0335	0.0370	0.0318	0.0320	140,933	-0.01(-14.67%)
Jun 05, 2024	0.0330	0.0375	0.0301	0.0375	502,463	+0.00(+3.02%)
Jun 04, 2024	0.0353	0.0370	0.0340	0.0364	266,607	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fathom Nickel Inc (OP: FNICF )

Historical Prices