Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0180 -0.0009 (-4.76%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0140 0.0180 0.0140 0.0180 102,044 -0.00(-4.76%)
Mar 12, 2025 0.0189 0.0189 0.0189 0.0189 36,344 +0.01(+38.97%)
Mar 11, 2025 0.0170 0.0189 0.0136 0.0136 166,072 -0.01(-28.04%)
Mar 10, 2025 0.0189 0.0189 0.0151 0.0189 59,736 +0.00(+0.00%)
Mar 07, 2025 0.0142 0.0189 0.0142 0.0189 51,500 +0.00(+14.55%)
Mar 06, 2025 0.0146 0.0177 0.0145 0.0165 119,273 +0.00(+0.00%)
Mar 05, 2025 0.0149 0.0198 0.0149 0.0165 31,088 -0.00(-0.60%)
Mar 04, 2025 0.0168 0.0199 0.0166 0.0166 191,100 +0.00(+2.47%)
Mar 03, 2025 0.0209 0.0209 0.0162 0.0162 151,569 -0.00(-22.86%)
Feb 28, 2025 0.0202 0.0210 0.0200 0.0210 50,000 +0.00(+0.48%)
Feb 26, 2025 0.0209 0 +0.00(+6.63%)
Feb 25, 2025 0.0150 0.0196 0.0150 0.0196 46,111 +0.00(+1.03%)
Feb 24, 2025 0.0194 0.0194 0.0194 0.0194 12,111 -0.00(-12.22%)
Feb 21, 2025 0.0205 0.0221 0.0205 0.0221 9,000 +0.00(+3.76%)
Feb 20, 2025 0.0208 0.0213 0.0208 0.0213 24,000 +0.00(+2.40%)
Feb 18, 2025 0.0208 50 +0.00(+4.00%)
Feb 14, 2025 0.0190 0.0203 0.0190 0.0200 17,500 +0.00(+4.71%)
Feb 13, 2025 0.0200 0.0200 0.0180 0.0191 310,527 -0.00(-9.05%)
Feb 12, 2025 0.0200 0.0214 0.0200 0.0210 40,500 +0.00(+5.00%)
Feb 11, 2025 0.0200 0.0205 0.0200 0.0200 161,000 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0 +0.00(+2.04%)
Feb 04, 2025 0.0196 0 +0.00(+3.16%)
Feb 03, 2025 0.0210 0.0221 0.0190 0.0190 20,100 -0.00(-7.32%)
Jan 31, 2025 0.0205 0.0205 0.0205 0.0205 12,000 -0.00(-0.49%)
Jan 30, 2025 0.0214 0.0214 0.0206 0.0206 10,150 -0.00(-1.90%)
Jan 29, 2025 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+16.02%)
Jan 28, 2025 0.0181 0.0181 0.0181 0.0181 2,000 -0.00(-15.81%)
Jan 24, 2025 0.0215 0 +0.00(+3.86%)
Jan 23, 2025 0.0206 0.0207 0.0206 0.0207 44,859 +0.00(+0.00%)
Jan 22, 2025 0.0194 0.0207 0.0194 0.0207 17,141 +0.00(+6.70%)
Jan 21, 2025 0.0207 0.0207 0.0180 0.0194 144,100 -0.00(-5.37%)
Jan 17, 2025 0.0174 0.0206 0.0174 0.0205 152,093 +0.00(+17.82%)
Jan 16, 2025 0.0200 0.0224 0.0170 0.0174 190,100 -0.00(-17.14%)
Jan 15, 2025 0.0180 0.0210 0.0158 0.0210 370,000 +0.00(+0.48%)
Jan 14, 2025 0.0209 0.0209 0.0209 0.0209 52,000 +0.00(+3.98%)
Jan 10, 2025 0.0201 42 -0.00(-5.63%)
Jan 08, 2025 0.0235 0.0235 0.0213 0.0213 50,000 -0.00(-8.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.