Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0276 -0.0049 (-15.08%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0295 0.0428 0.0210 0.0276 620,866 -0.00(-15.08%)
Sep 25, 2024 0.0330 0.0428 0.0259 0.0325 311,443 +0.00(+4.50%)
Sep 24, 2024 0.0290 0.0427 0.0249 0.0311 592,100 +0.01(+21.48%)
Sep 23, 2024 0.0254 0.0298 0.0177 0.0256 666,078 -0.00(-0.39%)
Sep 20, 2024 0.0249 0.0386 0.0135 0.0257 718,287 -0.00(-0.77%)
Sep 19, 2024 0.0259 0.0259 0.0259 0.0259 65,000 -0.00(-0.77%)
Sep 18, 2024 0.0250 0.0261 0.0247 0.0261 56,056 +0.00(+2.76%)
Sep 17, 2024 0.0261 0.0261 0.0241 0.0254 180,118 -0.00(-7.64%)
Sep 16, 2024 0.0296 0.0296 0.0275 0.0275 86,113 +0.00(+0.73%)
Sep 13, 2024 0.0276 0.0500 0.0256 0.0273 129,262 -0.00(-1.09%)
Sep 12, 2024 0.0280 0.0292 0.0276 0.0276 61,000 -0.00(-7.69%)
Sep 11, 2024 0.0300 0.0300 0.0290 0.0299 93,333 +0.00(+6.79%)
Sep 10, 2024 0.0280 0.0290 0.0280 0.0280 23,100 -0.00(-3.45%)
Sep 09, 2024 0.0290 0.0290 0.0290 0.0290 1,500 -0.00(-3.01%)
Sep 06, 2024 0.0290 0.0299 0.0280 0.0299 11,421 +0.00(+2.75%)
Sep 05, 2024 0.0291 0.0291 0.0291 0.0291 3,000 -0.00(-3.00%)
Sep 04, 2024 0.0312 0.0312 0.0250 0.0300 324,785 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0280 0.0300 95,000 +0.00(+7.14%)
Aug 30, 2024 0.0333 0.0333 0.0280 0.0280 421,340 -0.00(-7.59%)
Aug 29, 2024 0.0297 0.0303 0.0297 0.0303 114,088 -0.00(-1.30%)
Aug 28, 2024 0.0287 0.0333 0.0287 0.0307 411,848 +0.00(+2.33%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-9.64%)
Aug 26, 2024 0.0329 0.0332 0.0307 0.0332 180,000 +0.00(+0.00%)
Aug 21, 2024 0.0332 78 +0.00(+0.00%)
Aug 20, 2024 0.0330 0.0332 0.0321 0.0332 36,000 +0.00(+7.10%)
Aug 19, 2024 0.0310 0.0310 0.0310 0.0310 1,066 +0.00(+7.27%)
Aug 15, 2024 0.0289 0 +0.00(+3.21%)
Aug 14, 2024 0.0280 0.0280 0.0280 0.0280 1,912 -0.00(-6.67%)
Aug 13, 2024 0.0300 0.0300 0.0296 0.0300 79,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0315 0.0300 0.0300 308,500 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0450 0.0300 0.0300 203,330 -0.00(-9.09%)
Aug 08, 2024 0.0329 0.0330 0.0329 0.0330 56,000 +0.00(+14.58%)
Aug 07, 2024 0.0338 0.0358 0.0288 0.0288 98,000 -0.01(-19.55%)
Aug 02, 2024 0.0358 0 -0.00(-0.28%)
Aug 01, 2024 0.0359 0.0359 0.0307 0.0359 5,300 +0.00(+6.21%)
Jul 31, 2024 0.0338 0.0338 0.0338 0.0338 5,056 +0.00(+0.60%)
Jul 30, 2024 0.0346 0.0346 0.0336 0.0336 450 -0.00(-3.45%)
Jul 29, 2024 0.0400 0.0450 0.0328 0.0348 85,736 -0.00(-1.97%)
Jul 26, 2024 0.0431 0.0465 0.0355 0.0355 288,023 -0.00(-11.69%)
Jul 24, 2024 0.0402 0 +0.00(+10.14%)
Jul 23, 2024 0.0400 0.0400 0.0365 0.0365 29,360 -0.00(-5.19%)
Jul 22, 2024 0.0437 0.0437 0.0385 0.0385 50,500 -0.01(-12.70%)
Jul 19, 2024 0.0430 0.0441 0.0360 0.0441 40,419 +0.01(+19.19%)
Jul 18, 2024 0.0399 0.0434 0.0370 0.0370 55,600 -0.00(-3.65%)
Jul 17, 2024 0.0362 0.0384 0.0360 0.0384 79,246 +0.00(+6.67%)
Jul 16, 2024 0.0368 0.0369 0.0360 0.0360 46,000 -0.00(-2.44%)
Jul 15, 2024 0.0400 0.0400 0.0366 0.0369 73,000 -0.00(-0.27%)
Jul 12, 2024 0.0370 0.0370 0.0361 0.0370 65,875 +0.00(+3.93%)
Jul 11, 2024 0.0365 0.0365 0.0321 0.0356 126,024 +0.00(+5.33%)
Jul 10, 2024 0.0330 0.0350 0.0300 0.0338 139,250 +0.00(+5.62%)
Jul 09, 2024 0.0350 0.0370 0.0286 0.0320 138,165 -0.00(-8.57%)
Jul 08, 2024 0.0390 0.0470 0.0350 0.0350 367,060 -0.00(-12.50%)
Jul 05, 2024 0.0399 0.0500 0.0399 0.0400 131,067 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.