Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0325 +0.0005 (+1.56%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0314 0.0340 0.0310 0.0325 54,463 +0.00(+1.56%)
Jun 05, 2025 0.0255 0.0320 0.0255 0.0320 8,578 +0.01(+25.49%)
Jun 04, 2025 0.0256 0.0256 0.0255 0.0255 40,042 +0.00(+6.69%)
Jun 03, 2025 0.0239 0.0239 0.0239 0.0239 21,558 +0.00(+3.91%)
Jun 02, 2025 0.0260 0.0262 0.0222 0.0230 55,360 -0.00(-11.54%)
May 29, 2025 0.0260 20 +0.00(+0.00%)
May 28, 2025 0.0301 0.0386 0.0260 0.0260 850,240 +0.00(+0.39%)
May 21, 2025 0.0259 132 +0.00(+0.39%)
May 20, 2025 0.0272 0.0332 0.0232 0.0258 34,500 +0.00(+20.56%)
May 16, 2025 0.0214 38 +0.00(+0.47%)
May 15, 2025 0.0213 0.0213 0.0213 0.0213 6,000 -0.00(-8.97%)
May 14, 2025 0.0234 0.0234 0.0234 0.0234 1,500 -0.00(-8.24%)
May 13, 2025 0.0255 0.0255 0.0255 0.0255 25,048 +0.00(+3.24%)
May 09, 2025 0.0247 88 +0.00(+14.88%)
May 08, 2025 0.0215 0.0215 0.0215 0.0215 1,000 -0.01(-27.36%)
May 07, 2025 0.0296 0.0296 0.0296 0.0296 110,000 +0.00(+0.00%)
May 06, 2025 0.0296 0.0296 0.0296 0.0296 50,056 +0.00(+6.86%)
May 05, 2025 0.0292 0.0292 0.0277 0.0277 50,058 -0.00(-6.42%)
May 02, 2025 0.0329 0.0329 0.0296 0.0296 108,905 -0.00(-0.34%)
May 01, 2025 0.0300 0.0300 0.0297 0.0297 7,500 +0.00(+0.68%)
Apr 30, 2025 0.0295 0.0295 0.0295 0.0295 12,594 +0.01(+21.40%)
Apr 29, 2025 0.0243 0.0243 0.0243 0.0243 4,247 +0.00(+21.50%)
Apr 28, 2025 0.0223 0.0223 0.0200 0.0200 50,000 -0.00(-9.09%)
Apr 24, 2025 0.0220 0 -0.00(-1.35%)
Apr 21, 2025 0.0223 0 +0.00(+1.36%)
Apr 17, 2025 0.0222 0.0371 0.0220 0.0220 69,000 -0.00(-0.90%)
Apr 16, 2025 0.0203 0.0222 0.0200 0.0222 184,205 +0.00(+12.12%)
Apr 15, 2025 0.0202 0.0202 0.0198 0.0198 53,500 +0.00(+2.06%)
Apr 11, 2025 0.0194 0 +0.00(+8.99%)
Apr 10, 2025 0.0184 0.0184 0.0178 0.0178 265,000 -0.00(-17.97%)
Apr 07, 2025 0.0217 0 +0.00(+21.23%)
Apr 04, 2025 0.0179 0.0179 0.0179 0.0179 12,000 +0.00(+0.56%)
Apr 03, 2025 0.0173 0.0186 0.0173 0.0178 37,761 +0.00(+27.14%)
Apr 02, 2025 0.0178 0.0178 0.0140 0.0140 70,000 -0.00(-20.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.