Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5637 0 -0.03(-4.39%)
Aug 26, 2022 0.5896 0 +0.04(+7.18%)
Aug 25, 2022 0.5501 0.5501 0.5501 0.5501 100 +0.01(+2.25%)
Aug 22, 2022 0.5380 0 -0.01(-1.93%)
Aug 19, 2022 0.5600 0.5600 0.5486 0.5486 5,250 -0.02(-3.36%)
Aug 18, 2022 0.5677 0.5677 0.5677 0.5677 310 -0.01(-2.51%)
Aug 17, 2022 0.5823 0.5823 0.5823 0.5823 250 -0.00(-0.61%)
Aug 16, 2022 0.5859 0.5859 0.5859 0.5859 1,000 +0.01(+1.51%)
Aug 10, 2022 0.5772 0 -0.00(-0.03%)
Aug 09, 2022 0.5911 0.5911 0.5774 0.5774 2,400 -0.05(-7.24%)
Aug 08, 2022 0.6225 0.6225 0.6225 0.6225 400 +0.01(+2.03%)
Aug 04, 2022 0.6101 2 +0.04(+6.87%)
Aug 03, 2022 0.5709 0.5709 0.5709 0.5709 1,000 +0.00(+0.07%)
Aug 02, 2022 0.5892 0.5892 0.5705 0.5705 550 -0.06(-8.95%)
Jul 27, 2022 0.6266 0 -0.01(-1.91%)
Jul 26, 2022 0.6388 0.6388 0.6388 0.6388 1,000 -0.05(-7.25%)
Jul 21, 2022 0.6887 50 +0.04(+5.95%)
Jul 19, 2022 0.6500 0 +0.02(+2.41%)
Jul 15, 2022 0.6347 24 -0.05(-7.26%)
Jul 01, 2022 0.6844 0 +0.00(+0.65%)
Jun 30, 2022 0.6800 0.6800 0.6800 0.6800 1,955 -0.01(-1.82%)
Jun 29, 2022 0.6926 0.6926 0.6926 0.6926 150 -0.02(-2.46%)
Jun 27, 2022 0.7101 0 +0.08(+12.88%)
Jun 23, 2022 0.6291 1 -0.06(-8.83%)
Jun 21, 2022 0.6900 63 +0.06(+9.14%)
Jun 17, 2022 0.6111 0.6322 0.6111 0.6322 2,100 +0.02(+2.90%)
Jun 15, 2022 0.6144 0 +0.02(+3.85%)
Jun 13, 2022 0.5916 0 -0.05(-7.29%)
Jun 10, 2022 0.6458 0.6458 0.6381 0.6381 66,300 +0.03(+5.14%)
Jun 08, 2022 0.6069 0 +0.06(+11.40%)
Jun 07, 2022 0.5449 0.5449 0.5448 0.5448 4,115 +0.03(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.