Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3010 -0.0223 (-6.90%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4604 0 +0.00(+0.59%)
Aug 29, 2022 0.4759 0.4759 0.4577 0.4577 19,500 -0.03(-5.80%)
Aug 26, 2022 0.5158 0.5158 0.4700 0.4859 10,600 -0.03(-5.65%)
Aug 25, 2022 0.5068 0.5383 0.4900 0.5150 88,700 +0.01(+2.39%)
Aug 24, 2022 0.4820 0.5438 0.4586 0.5030 113,040 +0.05(+9.97%)
Aug 22, 2022 0.4574 12 -0.00(-0.57%)
Aug 19, 2022 0.4600 0.4600 0.4600 0.4600 3,000 -0.03(-6.12%)
Aug 18, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Aug 16, 2022 0.4850 0 -0.01(-1.08%)
Aug 15, 2022 0.4744 0.4903 0.4744 0.4903 6,000 +0.00(+0.06%)
Aug 12, 2022 0.4922 0.4980 0.4900 0.4900 42,579 -0.01(-2.00%)
Aug 10, 2022 0.5000 0 -0.01(-1.96%)
Aug 04, 2022 0.5100 0 -0.01(-1.54%)
Aug 03, 2022 0.5180 0.5180 0.5012 0.5180 1,000 -0.00(-0.17%)
Aug 02, 2022 0.4930 0.5189 0.4852 0.5189 2,400 -0.00(-0.29%)
Jul 29, 2022 0.5204 0 -0.00(-0.88%)
Jul 26, 2022 0.5250 0 +0.00(+0.21%)
Jul 25, 2022 0.5239 0.5239 0.5239 0.5239 3,449 -0.00(-0.29%)
Jul 22, 2022 0.4900 0.5254 0.4900 0.5254 10,982 +0.00(+0.65%)
Jul 18, 2022 0.5220 0 -0.01(-1.51%)
Jul 08, 2022 0.5300 0 +0.03(+6.00%)
Jul 07, 2022 0.5000 0.5150 0.5000 0.5000 10,000 +0.02(+4.12%)
Jul 06, 2022 0.5100 0.5100 0.4711 0.4802 8,900 -0.03(-6.54%)
Jul 05, 2022 0.5138 0.5138 0.5138 0.5138 28,561 -0.05(-8.98%)
Jul 01, 2022 0.5645 0.5645 0.5645 0.5645 17,669 +0.09(+18.84%)
Jun 29, 2022 0.4750 0 -0.03(-5.47%)
Jun 28, 2022 0.5025 0.5025 0.5025 0.5025 500 +0.00(+0.84%)
Jun 27, 2022 0.4612 0.4983 0.4597 0.4983 71,500 +0.04(+8.33%)
Jun 24, 2022 0.4600 0.4600 0.4600 0.4600 15,000 +0.02(+4.55%)
Jun 23, 2022 0.4400 0.4416 0.4300 0.4400 21,858 +0.02(+4.34%)
Jun 22, 2022 0.4610 0.4610 0.4217 0.4217 11,500 -0.03(-6.29%)
Jun 21, 2022 0.4300 0.4555 0.4300 0.4500 12,493 +0.03(+7.63%)
Jun 17, 2022 0.4376 0.4376 0.4181 0.4181 17,618 -0.03(-6.07%)
Jun 16, 2022 0.4219 0.4607 0.4200 0.4451 40,453 +0.01(+1.16%)
Jun 15, 2022 0.4300 0.4679 0.4300 0.4400 77,490 +0.01(+3.12%)
Jun 10, 2022 0.4267 0 -0.04(-8.16%)
Jun 09, 2022 0.4500 0.4696 0.4500 0.4646 64,816 +0.01(+3.24%)
Jun 08, 2022 0.4500 0.4500 0.4357 0.4500 12,084 -0.02(-4.86%)
Jun 07, 2022 0.4730 0.4730 0.4730 0.4730 545 +0.03(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.