Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.321 +0.071 (+2.18%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.380	4.000	3.240	3.250	63,085	-0.20(-5.80%)
Jun 14, 2024	3.390	3.578	3.262	3.450	15,767	+0.07(+2.11%)
Jun 13, 2024	3.171	3.379	3.104	3.379	14,374	+0.22(+6.92%)
Jun 12, 2024	3.075	3.280	3.040	3.160	28,107	+0.26(+8.97%)
Jun 11, 2024	2.950	2.951	2.820	2.900	6,326	+0.00(+0.00%)
Jun 10, 2024	3.040	3.190	2.900	2.900	7,421	+0.00(+0.00%)
Jun 07, 2024	3.180	3.180	2.810	2.900	15,414	-0.28(-8.81%)
Jun 06, 2024	3.260	3.270	3.120	3.180	3,874	-0.08(-2.45%)
Jun 05, 2024	3.271	3.379	3.210	3.260	12,843	+0.06(+1.87%)
Jun 04, 2024	3.200	3.450	3.135	3.200	37,197	-0.12(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices