Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: SALT )

0.6200 -0.0300 (-4.62%)

Streaming Delayed Price Updated: 4:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6400	0.6400	0.6100	0.6200	33,016	-0.03(-4.62%)
Jun 12, 2024	0.6600	0.6800	0.6500	0.6500	41,390	+0.00(+0.00%)
Jun 11, 2024	0.6900	0.7000	0.6500	0.6500	61,750	-0.03(-4.41%)
Jun 10, 2024	0.6400	0.6900	0.6300	0.6800	28,165	+0.05(+7.94%)
Jun 07, 2024	0.6200	0.6300	0.5900	0.6300	117,850	+0.02(+3.28%)
Jun 06, 2024	0.6300	0.6300	0.6100	0.6100	7,068	-0.03(-4.69%)
Jun 05, 2024	0.6400	0.6400	0.6400	0.6400	20,907	+0.01(+1.59%)
Jun 04, 2024	0.6100	0.6300	0.6100	0.6300	34,399	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: SALT )

Historical Prices