Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3800 0.4250 0.3800 0.3800 50,462 -0.01(-1.30%)
May 15, 2025 0.3750 0.3900 0.3750 0.3850 32,477 +0.01(+2.67%)
May 14, 2025 0.3750 0.3750 0.3650 0.3750 16,674 +0.02(+4.17%)
May 13, 2025 0.3750 0.3750 0.3600 0.3600 29,987 -0.01(-2.70%)
May 12, 2025 0.4200 0.4200 0.3700 0.3700 76,098 -0.01(-2.63%)
May 09, 2025 0.3900 0.3900 0.3700 0.3800 23,005 -0.01(-2.56%)
May 08, 2025 0.4100 0.4100 0.3850 0.3900 10,618 -0.01(-2.50%)
May 07, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
May 06, 2025 0.4000 0.4100 0.3800 0.3800 29,599 -0.03(-7.32%)
May 05, 2025 0.4250 0.4250 0.4100 0.4100 24,176 +0.00(+0.00%)
May 02, 2025 0.4400 0.4400 0.4050 0.4100 13,893 -0.02(-4.65%)
May 01, 2025 0.4150 0.4400 0.4150 0.4300 12,650 +0.02(+3.61%)
Apr 30, 2025 0.4200 0.4200 0.4150 0.4150 3,300 +0.01(+1.22%)
Apr 29, 2025 0.4200 0.4200 0.4050 0.4100 17,183 -0.04(-7.87%)
Apr 28, 2025 0.4150 0.4450 0.3800 0.4450 104,942 +0.05(+12.66%)
Apr 25, 2025 0.4000 0.4000 0.3950 0.3950 3,777 +0.00(+0.00%)
Apr 24, 2025 0.3900 0.4250 0.3850 0.3950 63,653 +0.00(+0.00%)
Apr 23, 2025 0.3850 0.4150 0.3850 0.3950 31,000 -0.01(-1.25%)
Apr 22, 2025 0.3900 0.4000 0.3700 0.4000 20,000 +0.01(+2.56%)
Apr 21, 2025 0.3900 0.3950 0.3900 0.3900 27,089 +0.01(+2.63%)
Apr 17, 2025 0.3800 0 +0.02(+5.56%)
Apr 16, 2025 0.3700 0.3750 0.3600 0.3600 35,080 -0.01(-1.37%)
Apr 15, 2025 0.3700 0.3700 0.3650 0.3650 23,293 -0.01(-1.35%)
Apr 14, 2025 0.3900 0.3900 0.3650 0.3700 61,909 -0.02(-5.13%)
Apr 11, 2025 0.3800 0.3900 0.3750 0.3900 30,520 +0.02(+4.00%)
Apr 10, 2025 0.3700 0.3800 0.3700 0.3750 31,873 +0.02(+4.17%)
Apr 09, 2025 0.3700 0.3700 0.3600 0.3600 48,248 -0.01(-1.37%)
Apr 08, 2025 0.3700 0.3900 0.3650 0.3650 93,113 +0.00(+0.00%)
Apr 07, 2025 0.3600 0.3850 0.3600 0.3650 83,292 -0.01(-1.35%)
Apr 04, 2025 0.3950 0.3950 0.3650 0.3700 82,156 -0.02(-5.13%)
Apr 03, 2025 0.3850 0.4000 0.3750 0.3900 105,528 +0.01(+1.30%)
Apr 02, 2025 0.4050 0.4050 0.3850 0.3850 63,537 -0.01(-1.28%)
Apr 01, 2025 0.4150 0.4150 0.3900 0.3900 20,081 -0.02(-3.70%)
Mar 31, 2025 0.4000 0.4100 0.3700 0.4050 188,179 +0.03(+6.58%)
Mar 28, 2025 0.3650 0.4000 0.3600 0.3800 333,480 +0.02(+5.56%)
Mar 27, 2025 0.4100 0.4100 0.3500 0.3600 407,208 -0.05(-11.11%)
Mar 26, 2025 0.4250 0.4350 0.4050 0.4050 183,281 -0.01(-3.57%)
Mar 25, 2025 0.4550 0.4550 0.4200 0.4200 214,873 -0.03(-5.62%)
Mar 24, 2025 0.4650 0.4650 0.3950 0.4450 815,815 -0.01(-2.20%)
Mar 21, 2025 0.5000 0.5000 0.4500 0.4550 228,032 -0.03(-7.14%)
Mar 20, 2025 0.5000 0.5200 0.4600 0.4900 384,262 -0.10(-16.95%)
Mar 19, 2025 0.5800 0.5900 0.5600 0.5900 112,000 +0.02(+3.51%)
Mar 18, 2025 0.5800 0.5800 0.5550 0.5700 86,475 -0.01(-1.72%)
Mar 17, 2025 0.5800 0.5800 0.5600 0.5800 33,051 +0.00(+0.00%)
Mar 14, 2025 0.5800 0.5800 0.5800 0.5800 18,057 +0.00(+0.00%)
Mar 13, 2025 0.5900 0.6000 0.5800 0.5800 57,850 -0.02(-3.33%)
Mar 12, 2025 0.5800 0.6000 0.5800 0.6000 95,500 +0.00(+0.00%)
Mar 11, 2025 0.5900 0.6000 0.5900 0.6000 11,001 +0.01(+1.69%)
Mar 10, 2025 0.6000 0.6000 0.5800 0.5900 108,895 -0.01(-1.67%)
Mar 07, 2025 0.6000 0.6100 0.6000 0.6000 39,142 -0.01(-1.64%)
Mar 06, 2025 0.6100 0.6100 0.6100 0.6100 7,049 +0.00(+0.00%)
Mar 05, 2025 0.6000 0.6200 0.6000 0.6100 13,890 +0.01(+1.67%)
Mar 04, 2025 0.6000 0.6000 0.6000 0.6000 16,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.