Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6500 0.6500 0.6500 0.6500 11,593 -0.01(-1.52%)
Feb 13, 2025 0.6400 0.6600 0.6400 0.6600 4,647 +0.02(+3.13%)
Feb 12, 2025 0.6700 0.6700 0.6400 0.6400 5,817 -0.01(-1.54%)
Feb 11, 2025 0.6500 0.6500 0.6500 0.6500 6,000 -0.01(-1.52%)
Feb 10, 2025 0.7000 0.7000 0.6600 0.6600 48,000 -0.01(-1.49%)
Feb 07, 2025 0.6900 0.7000 0.6700 0.6700 47,784 +0.00(+0.00%)
Feb 06, 2025 0.6100 0.6900 0.6100 0.6700 149,692 +0.06(+9.84%)
Feb 05, 2025 0.6100 0.6100 0.6000 0.6100 56,107 +0.00(+0.00%)
Feb 04, 2025 0.6000 0.6200 0.6000 0.6100 12,700 +0.03(+5.17%)
Feb 03, 2025 0.6300 0.6300 0.5700 0.5800 85,257 -0.05(-7.94%)
Jan 31, 2025 0.6200 0.6300 0.6200 0.6300 15,710 +0.01(+1.61%)
Jan 30, 2025 0.6400 0.6400 0.6100 0.6200 32,419 -0.02(-3.13%)
Jan 29, 2025 0.6200 0.6400 0.6100 0.6400 38,259 +0.02(+3.23%)
Jan 28, 2025 0.6400 0.6400 0.6200 0.6200 59,410 +0.00(+0.00%)
Jan 27, 2025 0.6300 0.6300 0.6200 0.6200 31,137 -0.02(-3.13%)
Jan 24, 2025 0.6400 0.6400 0.6200 0.6400 39,200 +0.00(+0.00%)
Jan 23, 2025 0.6500 0.6600 0.6400 0.6400 52,906 -0.01(-1.54%)
Jan 22, 2025 0.6500 0.6500 0.6400 0.6500 17,000 -0.01(-1.52%)
Jan 21, 2025 0.6500 0.6600 0.6500 0.6600 26,400 +0.02(+3.13%)
Jan 20, 2025 0.6500 0.6500 0.6400 0.6400 8,570 -0.01(-1.54%)
Jan 17, 2025 0.6500 0.6600 0.6400 0.6500 37,313 +0.00(+0.00%)
Jan 16, 2025 0.6400 0.6500 0.6400 0.6500 3,717 +0.01(+1.56%)
Jan 15, 2025 0.6600 0.6600 0.6400 0.6400 68,505 -0.01(-1.54%)
Jan 14, 2025 0.6700 0.6700 0.6500 0.6500 30,501 -0.02(-2.99%)
Jan 13, 2025 0.6700 0.6900 0.6700 0.6700 39,500 +0.00(+0.00%)
Jan 10, 2025 0.7100 0.7100 0.6700 0.6700 38,026 -0.02(-2.90%)
Jan 09, 2025 0.7200 0.7200 0.6900 0.6900 20,106 -0.02(-2.82%)
Jan 08, 2025 0.7500 0.7500 0.7000 0.7100 29,428 +0.01(+1.43%)
Jan 07, 2025 0.7500 0.7600 0.7000 0.7000 90,670 -0.03(-4.11%)
Jan 06, 2025 0.6800 0.7300 0.6800 0.7300 100,943 +0.06(+8.96%)
Jan 03, 2025 0.6500 0.6800 0.6500 0.6700 60,141 +0.03(+4.69%)
Jan 02, 2025 0.6300 0.6500 0.6300 0.6400 22,680 +0.02(+3.23%)
Dec 31, 2024 0.6200 0 +0.01(+1.64%)
Dec 30, 2024 0.6100 0.6100 0.6000 0.6100 42,355 -0.01(-1.61%)
Dec 27, 2024 0.6100 0.6200 0.6000 0.6200 58,219 +0.02(+3.33%)
Dec 24, 2024 0.6000 0 -0.03(-4.76%)
Dec 23, 2024 0.6100 0.6300 0.6000 0.6300 41,100 +0.01(+1.61%)
Dec 20, 2024 0.6000 0.6200 0.5900 0.6200 58,000 +0.02(+3.33%)
Dec 19, 2024 0.6000 0.6000 0.5900 0.6000 29,850 +0.00(+0.00%)
Dec 18, 2024 0.6200 0.6200 0.6000 0.6000 36,462 -0.01(-1.64%)
Dec 17, 2024 0.6200 0.6200 0.6000 0.6100 284,816 -0.03(-4.69%)
Dec 16, 2024 0.6400 0.6400 0.6300 0.6400 24,310 +0.01(+1.59%)
Dec 13, 2024 0.6300 0.6400 0.6200 0.6300 61,265 +0.00(+0.00%)
Dec 12, 2024 0.6400 0.6500 0.6300 0.6300 20,486 -0.02(-3.08%)
Dec 11, 2024 0.6500 0.6500 0.6500 0.6500 5,144 +0.00(+0.00%)
Dec 10, 2024 0.6200 0.6600 0.6200 0.6500 76,500 +0.03(+4.00%)
Dec 09, 2024 0.6200 0.6250 0.6100 0.6250 22,747 +0.01(+0.81%)
Dec 06, 2024 0.6300 0.6400 0.6200 0.6200 43,328 +0.02(+3.33%)
Dec 05, 2024 0.6100 0.6400 0.6000 0.6000 50,288 +0.00(+0.00%)
Dec 04, 2024 0.6100 0.6100 0.6000 0.6000 10,508 -0.01(-1.64%)
Dec 03, 2024 0.6100 0.6100 0.6100 0.6100 41,615 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.