Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.9600 -0.0800 (-7.69%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.9900 1.010 0.9300 0.9600 202,747 -0.08(-7.69%)
Feb 03, 2026 0.9300 1.050 0.9300 1.040 683,089 +0.14(+15.56%)
Feb 02, 2026 0.8000 0.9300 0.8000 0.9000 149,901 +0.10(+12.50%)
Jan 30, 2026 0.9400 0.9400 0.8000 0.8000 259,644 -0.14(-14.89%)
Jan 29, 2026 0.8900 0.9400 0.8800 0.9400 194,194 +0.06(+6.82%)
Jan 28, 2026 0.8700 0.8900 0.8700 0.8800 121,818 +0.00(+0.00%)
Jan 27, 2026 0.8500 0.8900 0.8500 0.8800 389,635 +0.03(+3.53%)
Jan 26, 2026 0.8800 0.9000 0.8400 0.8500 388,600 -0.02(-2.30%)
Jan 23, 2026 0.8900 0.9000 0.8300 0.8700 343,431 +0.00(+0.00%)
Jan 22, 2026 0.8300 0.9300 0.7800 0.8700 585,517 +0.04(+4.82%)
Jan 21, 2026 0.7900 0.8800 0.7900 0.8300 345,952 +0.05(+6.41%)
Jan 20, 2026 0.7400 0.8400 0.7200 0.7800 375,210 +0.06(+8.33%)
Jan 19, 2026 0.7100 0.7300 0.7100 0.7200 123,317 +0.02(+2.86%)
Jan 16, 2026 0.6700 0.7000 0.6700 0.7000 189,901 +0.01(+1.45%)
Jan 15, 2026 0.7100 0.7100 0.6900 0.6900 36,025 +0.00(+0.00%)
Jan 14, 2026 0.7000 0.7000 0.6700 0.6900 66,707 -0.01(-1.43%)
Jan 13, 2026 0.7000 0.7100 0.6800 0.7000 110,362 +0.01(+1.45%)
Jan 12, 2026 0.7000 0.7100 0.6900 0.6900 78,387 -0.01(-1.43%)
Jan 09, 2026 0.7000 0.7200 0.6900 0.7000 91,727 +0.00(+0.00%)
Jan 08, 2026 0.7200 0.7200 0.7000 0.7000 15,732 -0.02(-2.78%)
Jan 07, 2026 0.7200 0.7300 0.7000 0.7200 72,545 +0.00(+0.00%)
Jan 06, 2026 0.7200 0.7300 0.7100 0.7200 133,704 +0.00(+0.00%)
Jan 05, 2026 0.7200 0.7400 0.7000 0.7200 216,266 +0.02(+2.86%)
Jan 02, 2026 0.6600 0.7000 0.6500 0.7000 154,375 +0.06(+9.37%)
Dec 31, 2025 0.6400 0 -0.01(-1.54%)
Dec 30, 2025 0.5900 0.6700 0.5900 0.6500 319,980 +0.05(+8.33%)
Dec 29, 2025 0.6000 0.6000 0.5800 0.6000 107,588 +0.00(+0.00%)
Dec 24, 2025 0.6000 0 +0.00(+0.00%)
Dec 23, 2025 0.5900 0.6100 0.5900 0.6000 69,724 +0.00(+0.00%)
Dec 22, 2025 0.6000 0.6100 0.5800 0.6000 162,173 -0.01(-1.64%)
Dec 19, 2025 0.6000 0.6200 0.5900 0.6100 57,546 +0.03(+5.17%)
Dec 18, 2025 0.5900 0.6100 0.5700 0.5800 89,601 -0.01(-1.69%)
Dec 17, 2025 0.6100 0.6100 0.5800 0.5900 92,743 -0.02(-3.28%)
Dec 16, 2025 0.5900 0.6100 0.5900 0.6100 66,243 +0.00(+0.00%)
Dec 15, 2025 0.6000 0.6100 0.5900 0.6100 63,322 +0.01(+1.67%)
Dec 12, 2025 0.6200 0.6200 0.5900 0.6000 87,108 +0.00(+0.00%)
Dec 11, 2025 0.6100 0.6100 0.6000 0.6000 51,604 -0.01(-1.64%)
Dec 10, 2025 0.6200 0.6300 0.5900 0.6100 83,722 +0.00(+0.00%)
Dec 09, 2025 0.5900 0.6200 0.5900 0.6100 142,973 +0.02(+3.39%)
Dec 08, 2025 0.6000 0.6100 0.5700 0.5900 469,152 -0.04(-6.35%)
Dec 05, 2025 0.6200 0.6400 0.6000 0.6300 349,130 +0.01(+1.61%)
Dec 04, 2025 0.6200 0.6600 0.6200 0.6200 208,850 +0.00(+0.00%)
Dec 03, 2025 0.6200 0.6200 0.5900 0.6200 302,777 +0.00(+0.00%)
Dec 02, 2025 0.6500 0.6500 0.6100 0.6200 504,451 -0.04(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.