Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1950 0.1950 0.1900 0.1900 18,000 -0.01(-2.56%)
Aug 30, 2022 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Aug 26, 2022 0.1950 450 -0.01(-2.50%)
Aug 25, 2022 0.2150 0.2150 0.2000 0.2000 16,500 -0.01(-4.76%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 3,000 +0.02(+10.53%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+2.70%)
Aug 22, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Aug 19, 2022 0.2000 0.2000 0.1800 0.1800 43,450 -0.02(-12.20%)
Aug 17, 2022 0.2050 0 -0.01(-2.38%)
Aug 16, 2022 0.2200 0.2200 0.2100 0.2100 2,500 +0.01(+2.44%)
Aug 15, 2022 0.2200 0.2200 0.2050 0.2050 7,327 -0.02(-6.82%)
Aug 12, 2022 0.2000 0.2200 0.1950 0.2200 28,250 +0.00(+0.00%)
Aug 11, 2022 0.2250 0.2250 0.2050 0.2200 20,000 -0.02(-10.20%)
Aug 10, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.03(+13.95%)
Aug 09, 2022 0.2250 0.2300 0.1900 0.2150 105,541 +0.01(+2.38%)
Aug 08, 2022 0.2400 0.2400 0.2100 0.2100 64,831 -0.03(-12.50%)
Aug 04, 2022 0.2400 150 +0.01(+4.35%)
Aug 03, 2022 0.2300 0.2350 0.2300 0.2300 9,003 +0.00(+0.00%)
Aug 02, 2022 0.2550 0.2550 0.2300 0.2300 14,500 -0.02(-8.00%)
Jul 29, 2022 0.2500 0 +0.00(+0.00%)
Jul 28, 2022 0.2450 0.2500 0.2450 0.2500 23,000 +0.01(+4.17%)
Jul 27, 2022 0.2400 0.2400 0.2400 0.2400 3,526 +0.02(+9.09%)
Jul 26, 2022 0.2550 0.2550 0.2200 0.2200 35,500 -0.01(-2.22%)
Jul 25, 2022 0.2250 0.2300 0.2100 0.2250 25,100 +0.05(+25.00%)
Jul 22, 2022 0.2050 0.3100 0.1800 0.1800 236,712 -0.01(-5.26%)
Jul 20, 2022 0.1900 0 +0.02(+8.57%)
Jul 19, 2022 0.1600 0.1750 0.1600 0.1750 49,613 +0.01(+9.37%)
Jul 18, 2022 0.1800 0.1850 0.1600 0.1600 131,000 -0.01(-8.57%)
Jul 15, 2022 0.1750 0.1750 0.1750 0.1750 18,100 +0.00(+2.94%)
Jul 14, 2022 0.1700 0.1700 0.1700 0.1700 6,500 -0.00(-2.86%)
Jul 12, 2022 0.1750 0 -0.02(-7.89%)
Jul 08, 2022 0.1900 0 -0.01(-2.56%)
Jul 07, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+11.43%)
Jul 06, 2022 0.1950 0.1950 0.1750 0.1750 25,000 -0.02(-10.26%)
Jul 05, 2022 0.2000 0.2000 0.1950 0.1950 4,961 -0.01(-2.50%)
Jun 30, 2022 0.2000 200 -0.02(-9.09%)
Jun 29, 2022 0.2350 0.2350 0.2200 0.2200 7,500 -0.01(-6.38%)
Jun 27, 2022 0.2350 0 +0.00(+0.00%)
Jun 24, 2022 0.2350 0.2350 0.2300 0.2350 64,800 +0.00(+2.17%)
Jun 23, 2022 0.2250 0.2400 0.2100 0.2300 56,000 -0.00(-2.13%)
Jun 22, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+9.30%)
Jun 21, 2022 0.2100 0.2200 0.2050 0.2150 60,200 -0.01(-4.44%)
Jun 20, 2022 0.2250 0.2250 0.2250 0.2250 900 +0.04(+21.62%)
Jun 17, 2022 0.2000 0.2000 0.1750 0.1850 105,200 -0.02(-11.90%)
Jun 16, 2022 0.2050 0.2400 0.2000 0.2100 88,400 +0.00(+0.00%)
Jun 15, 2022 0.2050 0.2100 0.2000 0.2100 97,250 -0.01(-2.33%)
Jun 14, 2022 0.2150 0.2150 0.2150 0.2150 10,200 -0.02(-6.52%)
Jun 13, 2022 0.2300 0.2400 0.2300 0.2300 12,500 -0.01(-4.17%)
Jun 10, 2022 0.2400 0.2400 0.2400 0.2400 3,700 +0.00(+0.00%)
Jun 09, 2022 0.2350 0.2400 0.2300 0.2400 24,314 -0.01(-4.00%)
Jun 06, 2022 0.2500 300 +0.01(+2.04%)
Jun 03, 2022 0.2650 0.2650 0.2450 0.2450 2,500 -0.03(-9.26%)
Jun 02, 2022 0.2450 0.2700 0.2450 0.2700 98,500 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.