Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 114,280 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 5,435 -0.01(-6.25%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0750 49,979 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Aug 17, 2021 0.0750 0.0800 0.0750 0.0800 21,575 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 95,490 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 30,200 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0750 0.0750 108,100 -0.01(-16.67%)
Aug 10, 2021 0.0800 0.0900 0.0800 0.0900 103,227 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0.0850 10,071 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0850 0.0850 25,435 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 101,540 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0850 54,430 +0.01(+6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 13,850 -0.01(-5.88%)
Jul 27, 2021 0.0800 0.0850 0.0750 0.0850 50,258 +0.01(+13.33%)
Jul 26, 2021 0.0800 0.0850 0.0750 0.0750 149,214 -0.01(-11.76%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 264,300 -0.01(-11.11%)
Jul 21, 2021 0.0800 0.0900 0.0800 0.0900 234,360 +0.01(+12.50%)
Jul 20, 2021 0.0850 0.0850 0.0750 0.0800 120,531 -0.01(-5.88%)
Jul 19, 2021 0.0850 0.1000 0.0850 0.0850 300,364 +0.01(+6.25%)
Jul 16, 2021 0.0800 0.0850 0.0800 0.0800 79,562 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0800 0.0750 0.0800 105,009 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0800 0.0750 0.0800 62,313 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0750 0.0800 380,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0800 0.0800 510,710 -0.01(-11.11%)
Jul 08, 2021 0.0950 0.1000 0.0900 0.0900 474,400 -0.01(-5.26%)
Jul 07, 2021 0.1000 0.1000 0.0950 0.0950 914,106 -0.01(-5.00%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1000 1,339,804 +0.01(+17.65%)
Jul 05, 2021 0.0950 0.0950 0.0850 0.0850 605,755 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.1200 0.0850 0.0900 4,919,125 +0.01(+20.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0650 0.0700 0.0650 0.0700 126,799 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0750 0.0700 0.0700 66,020 -0.00(-6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 5,283 +0.00(+7.14%)
Jun 24, 2021 0.0650 0.0700 0.0650 0.0700 118,840 +0.01(+7.69%)
Jun 23, 2021 0.0700 0.0700 0.0650 0.0650 80,340 -0.01(-7.14%)
Jun 22, 2021 0.0650 0.0700 0.0650 0.0700 169,400 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0700 0.0700 433,925 -0.01(-12.50%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 210,919 +0.01(+6.67%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 246,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0950 0.0800 0.0800 710,214 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 94,000 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 137,915 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 61,027 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0800 0.0750 0.0800 130,199 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 124,347 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0800 322,500 -0.01(-5.88%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 143,315 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 10,400,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 123,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.