Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0350 0.0350 400 -0.00(-12.50%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0400 253,900 +0.00(+14.29%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 24,395 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 193,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0400 112,100 +0.00(+14.29%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 82,143 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0350 96,586 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0400 191,588 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 71,700 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0400 85,498 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0350 0.0400 152,883 +0.00(+14.29%)
Aug 12, 2022 0.0350 0 -0.00(-12.50%)
Aug 11, 2022 0.0400 0.0400 0.0350 0.0400 362,315 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0.0300 0.0350 1,571,973 -0.00(-12.50%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 109,067 +0.00(+14.29%)
Aug 08, 2022 0.0400 0.0400 0.0350 0.0350 1,284,397 -0.00(-12.50%)
Aug 05, 2022 0.0350 0.0400 0.0350 0.0400 45,400 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 62,600 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0400 0.0350 0.0400 91,376 +0.00(+0.00%)
Jul 28, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 5,074 +0.00(+14.29%)
Jul 26, 2022 0.0400 0.0400 0.0350 0.0350 38,500 -0.00(-12.50%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 133,336 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 912,796 +0.00(+14.29%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 621,926 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 576,128 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 129,000 -0.00(-11.11%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 111,524 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0450 0.0400 0.0450 106,505 +0.00(+12.50%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0400 835,501 -0.00(-11.11%)
Jul 13, 2022 0.0450 0.0450 0.0400 0.0450 14,760 +0.00(+12.50%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 29,900 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0400 0.0400 85,675 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0450 50,500 -0.01(-10.00%)
Jul 07, 2022 0.0450 0.0500 0.0450 0.0500 54,200 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0500 0.0450 0.0450 521,255 +0.00(+12.50%)
Jul 05, 2022 0.0350 0.0450 0.0350 0.0400 365,469 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 331,480 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+14.29%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0350 84,000 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0450 0.0350 0.0400 1,286,349 +0.00(+14.29%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0350 1,695,434 -0.01(-22.22%)
Jun 24, 2022 0.0400 0.0450 0.0350 0.0450 726,081 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 2,500,169 -0.00(-11.11%)
Jun 22, 2022 0.0500 0.0500 0.0400 0.0450 295,944 -0.01(-10.00%)
Jun 21, 2022 0.0500 0.0500 0.0400 0.0500 1,811,985 +0.01(+11.11%)
Jun 20, 2022 0.0500 0.0500 0.0450 0.0450 112,290 -0.01(-10.00%)
Jun 17, 2022 0.0400 0.0500 0.0350 0.0500 2,627,330 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 367,400 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0400 0.0500 1,755,694 -0.00(-9.09%)
Jun 14, 2022 0.0500 0.0550 0.0500 0.0550 2,460,550 -0.00(-8.33%)
Jun 13, 2022 0.0550 0.0600 0.0550 0.0600 200,755 +0.00(+9.09%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 272,686 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0600 0.0550 0.0550 129,251 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0700 0.0550 0.0550 623,206 -0.00(-8.33%)
Jun 07, 2022 0.0650 0.0700 0.0600 0.0600 635,490 -0.01(-7.69%)
Jun 06, 2022 0.0600 0.0700 0.0600 0.0650 1,618,578 +0.01(+18.18%)
Jun 03, 2022 0.0600 0.0650 0.0550 0.0550 808,911 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.