Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1309 1310 1308 1309 0 -0.80(-0.06%)
Aug 30, 2023 1310 1310 1309 1309 0 +0.08(+0.01%)
Aug 29, 2023 1309 1310 1308 1309 0 -1.16(-0.09%)
Aug 28, 2023 1310 1311 1310 1310 0 -0.16(-0.01%)
Aug 25, 2023 1311 1313 1310 1311 0 -0.61(-0.05%)
Aug 24, 2023 1310 1312 1310 1311 0 +0.28(+0.02%)
Aug 23, 2023 1309 1311 1309 1311 0 +1.15(+0.09%)
Aug 22, 2023 1308 1310 1307 1310 0 +1.05(+0.08%)
Aug 21, 2023 1309 1309 1307 1309 0 -0.67(-0.05%)
Aug 18, 2023 1308 1310 1307 1309 0 +0.56(+0.04%)
Aug 17, 2023 1311 1311 1309 1309 0 -2.09(-0.16%)
Aug 16, 2023 1310 1312 1310 1311 0 +0.28(+0.02%)
Aug 15, 2023 1310 1311 1310 1311 0 +0.32(+0.02%)
Aug 14, 2023 1310 1310 1310 1310 0 +0.27(+0.02%)
Aug 11, 2023 1307 1310 1307 1310 0 +0.14(+0.01%)
Aug 10, 2023 1310 1311 1309 1310 0 +0.08(+0.01%)
Aug 09, 2023 1307 1310 1306 1310 0 +2.46(+0.19%)
Aug 08, 2023 1310 1312 1306 1307 0 -2.68(-0.20%)
Aug 04, 2023 1310 1310 1310 1310 0 +5.06(+0.39%)
Aug 03, 2023 1305 1306 1303 1305 0 +0.18(+0.01%)
Aug 02, 2023 1303 1305 1302 1305 0 +1.89(+0.15%)
Aug 01, 2023 1300 1303 1300 1303 0 +1.17(+0.09%)
Jul 31, 2023 1302 1303 1301 1302 0 -0.50(-0.04%)
Jul 28, 2023 1301 1302 1301 1302 0 +1.21(+0.09%)
Jul 27, 2023 1299 1301 1299 1301 0 +2.06(+0.16%)
Jul 26, 2023 1298 1300 1298 1299 0 +0.37(+0.03%)
Jul 25, 2023 1297 1299 1297 1299 0 +1.18(+0.09%)
Jul 24, 2023 1298 1298 1297 1297 0 -0.51(-0.04%)
Jul 21, 2023 1295 1298 1295 1298 0 +1.56(+0.12%)
Jul 20, 2023 1295 1296 1295 1296 0 +1.07(+0.08%)
Jul 19, 2023 1295 1296 1294 1295 0 +1.22(+0.09%)
Jul 18, 2023 1294 1295 1293 1294 0 +0.98(+0.08%)
Jul 17, 2023 1291 1293 1291 1293 0 +1.88(+0.15%)
Jul 14, 2023 1289 1292 1289 1291 0 +0.68(+0.05%)
Jul 13, 2023 1293 1293 1290 1291 0 -1.89(-0.15%)
Jul 12, 2023 1294 1294 1292 1292 0 -0.13(-0.01%)
Jul 11, 2023 1293 1293 1291 1293 0 +1.01(+0.08%)
Jul 10, 2023 1292 1293 1291 1292 0 -0.42(-0.03%)
Jul 07, 2023 1292 1292 1291 1292 0 -0.21(-0.02%)
Jul 06, 2023 1294 1295 1292 1292 0 -2.35(-0.18%)
Jul 05, 2023 1295 1295 1294 1294 0 -0.65(-0.05%)
Jul 04, 2023 1295 1296 1294 1295 0 -0.04(-0.00%)
Jun 30, 2023 1295 1295 1295 1295 0 +0.53(+0.04%)
Jun 29, 2023 1296 1296 1294 1295 0 -0.84(-0.06%)
Jun 28, 2023 1296 1297 1295 1296 0 +0.33(+0.03%)
Jun 27, 2023 1293 1296 1293 1295 0 +1.43(+0.11%)
Jun 26, 2023 1293 1294 1292 1294 0 +1.52(+0.12%)
Jun 23, 2023 1293 1294 1292 1292 0 -1.12(-0.09%)
Jun 22, 2023 1294 1294 1293 1293 0 -1.15(-0.09%)
Jun 21, 2023 1292 1295 1292 1294 0 +2.00(+0.15%)
Jun 20, 2023 1293 1294 1292 1292 0 -1.31(-0.10%)
Jun 19, 2023 1293 1294 1293 1294 0 +0.73(+0.06%)
Jun 16, 2023 1295 1296 1293 1293 0 -1.85(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.