Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
-18.18 (-2.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1302
1311
1259
1284
0
-9.68(-0.75%)
Aug 30, 2011
1255
1304
1260
1293
0
+5.96(+0.46%)
Aug 29, 2011
1249
1295
1243
1287
0
+56.63(+4.60%)
Aug 26, 2011
1185
1242
1169
1231
0
+40.13(+3.37%)
Aug 25, 2011
1227
1245
1176
1191
0
-22.35(-1.84%)
Aug 24, 2011
1204
1232
1183
1213
0
+6.40(+0.53%)
Aug 23, 2011
1162
1215
1148
1207
0
+53.30(+4.62%)
Aug 22, 2011
1149
1186
1135
1153
0
+9.18(+0.80%)
Aug 19, 2011
1140
1178
1127
1144
0
-12.60(-1.09%)
Aug 18, 2011
1185
1202
1136
1157
0
-59.48(-4.89%)
Aug 17, 2011
1228
1247
1202
1216
0
-7.22(-0.59%)
Aug 16, 2011
1242
1256
1197
1223
0
-33.63(-2.68%)
Aug 15, 2011
1237
1265
1223
1257
0
+28.78(+2.34%)
Aug 12, 2011
1223
1249
1202
1228
0
+20.56(+1.70%)
Aug 11, 2011
1146
1229
1135
1208
0
+67.92(+5.96%)
Aug 10, 2011
1133
1191
1108
1140
0
-32.94(-2.81%)
Aug 09, 2011
1191
1184
1072
1173
0
+60.35(+5.43%)
Aug 08, 2011
1186
1220
1098
1112
0
-123.17(-9.97%)
Aug 05, 2011
1275
1296
1182
1236
0
-25.55(-2.03%)
Aug 04, 2011
1357
1375
1254
1261
0
-119.73(-8.67%)
Aug 03, 2011
1370
1406
1314
1381
0
+70.36(+5.37%)
Aug 02, 2011
1357
1374
1306
1310
0
-54.55(-4.00%)
Aug 01, 2011
1382
1395
1345
1365
0
-2.39(-0.17%)
Jul 29, 2011
1344
1385
1332
1367
0
+3.46(+0.25%)
Jul 28, 2011
1374
1397
1357
1364
0
-11.47(-0.83%)
Jul 27, 2011
1394
1402
1357
1375
0
-25.72(-1.84%)
Jul 26, 2011
1415
1427
1395
1401
0
-15.49(-1.09%)
Jul 25, 2011
1413
1440
1402
1417
0
-12.34(-0.86%)
Jul 22, 2011
1432
1442
1425
1429
0
-13.46(-0.93%)
Jul 21, 2011
1437
1456
1419
1442
0
+9.77(+0.68%)
Jul 20, 2011
1429
1447
1409
1433
0
+3.42(+0.24%)
Jul 19, 2011
1408
1437
1398
1429
0
+31.65(+2.26%)
Jul 18, 2011
1410
1414
1381
1398
0
-17.57(-1.24%)
Jul 15, 2011
1402
1423
1388
1415
0
+26.26(+1.89%)
Jul 14, 2011
1401
1418
1379
1389
0
-10.00(-0.71%)
Jul 13, 2011
1382
1419
1381
1399
0
+21.82(+1.58%)
Jul 12, 2011
1369
1392
1359
1377
0
-0.42(-0.03%)
Jul 11, 2011
1377
1397
1360
1377
0
-19.80(-1.42%)
Jul 08, 2011
1386
1408
1374
1397
0
-5.08(-0.36%)
Jul 07, 2011
1391
1418
1383
1402
0
+20.14(+1.46%)
Jul 06, 2011
1382
1401
1365
1382
0
-2.24(-0.16%)
Jul 05, 2011
1392
1403
1373
1384
0
-3.70(-0.27%)
Jul 04, 2011
1366
1398
1352
1388
0
-0.17(-0.01%)
Jul 01, 2011
1365
1398
1351
1388
0
+17.88(+1.30%)
Jun 30, 2011
1345
1379
1342
1370
0
+27.50(+2.05%)
Jun 29, 2011
1345
1361
1319
1343
0
+7.67(+0.57%)
Jun 28, 2011
1292
1342
1313
1335
0
+20.88(+1.59%)
Jun 27, 2011
1310
1328
1296
1314
0
+2.45(+0.19%)
Jun 24, 2011
1333
1345
1305
1312
0
-19.57(-1.47%)
Jun 23, 2011
1290
1337
1294
1332
0
-2.59(-0.19%)
Jun 22, 2011
1348
1367
1323
1334
0
-17.52(-1.30%)
Jun 21, 2011
1333
1370
1329
1352
0
+27.24(+2.06%)
Jun 20, 2011
1320
1332
1314
1324
0
+10.33(+0.79%)
Jun 17, 2011
1312
1332
1301
1314
0
+6.66(+0.51%)
Jun 16, 2011
1296
1328
1277
1307
0
+10.19(+0.79%)
Jun 15, 2011
1313
1328
1283
1297
0
-21.62(-1.64%)
Jun 14, 2011
1291
1327
1280
1319
0
+43.48(+3.41%)
Jun 13, 2011
1288
1304
1254
1275
0
+1.23(+0.10%)
Jun 10, 2011
1281
1295
1265
1274
0
-16.68(-1.29%)
Jun 09, 2011
1282
1305
1273
1291
0
+11.64(+0.91%)
Jun 08, 2011
1300
1312
1270
1279
0
-22.44(-1.72%)
Jun 07, 2011
1308
1325
1291
1302
0
+2.82(+0.22%)
Jun 06, 2011
1316
1326
1291
1299
0
-21.73(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.