Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,798.99
USD
-87.18 (-0.22%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
8669
8812
8573
8664
9,299,000
-7.49(-0.09%)
Aug 29, 2002
8691
8769
8514
8671
12,711,000
-23.10(-0.27%)
Aug 28, 2002
8824
8832
8611
8694
11,466,000
-130.32(-1.48%)
Aug 27, 2002
8917
9040
8748
8824
13,077,000
-94.60(-1.06%)
Aug 26, 2002
8874
8981
8723
8919
10,169,000
+46.05(+0.52%)
Aug 23, 2002
9051
9051
8806
8873
10,715,000
-180.68(-2.00%)
Aug 22, 2002
8961
9129
8860
9054
13,730,000
+96.41(+1.08%)
Aug 21, 2002
8866
9034
8769
8957
13,531,000
+85.16(+0.96%)
Aug 20, 2002
8986
8990
8789
8872
13,085,000
-118.72(-1.32%)
Aug 19, 2002
8777
9037
8721
8991
12,998,000
+212.73(+2.42%)
Aug 16, 2002
8813
8899
8645
8778
12,653,000
-40.08(-0.45%)
Aug 15, 2002
8745
8914
8621
8818
15,051,000
+74.83(+0.86%)
Aug 14, 2002
8479
8779
8295
8743
15,338,000
+260.92(+3.08%)
Aug 13, 2002
8683
8802
8446
8482
12,977,000
-206.50(-2.38%)
Aug 12, 2002
8742
8753
8528
8689
10,365,000
-56.56(-0.65%)
Aug 09, 2002
8707
8825
8538
8745
12,949,000
+33.43(+0.38%)
Aug 08, 2002
8456
8756
8364
8712
16,467,000
+255.87(+3.03%)
Aug 07, 2002
8282
8521
8172
8456
14,904,000
+182.06(+2.20%)
Aug 06, 2002
8050
8472
8050
8274
15,141,000
+230.46(+2.87%)
Aug 05, 2002
8313
8371
7991
8044
14,255,000
-269.50(-3.24%)
Aug 02, 2002
8505
8566
8180
8313
15,381,000
-193.49(-2.27%)
Aug 01, 2002
8733
8758
8431
8507
16,722,000
-229.97(-2.63%)
Jul 31, 2002
8679
8793
8463
8737
20,493,600
+56.56(+0.65%)
Jul 30, 2002
8707
8807
8484
8680
18,260,900
-31.85(-0.37%)
Jul 29, 2002
8268
8749
8268
8712
17,786,500
+447.49(+5.41%)
Jul 26, 2002
8193
8350
8040
8264
17,961,000
+78.08(+0.95%)
Jul 25, 2002
8186
8390
7893
8186
24,247,000
-4.98(-0.06%)
Jul 24, 2002
7698
8243
7490
8191
27,755,600
+488.95(+6.35%)
Jul 23, 2002
7786
8008
7591
7702
24,410,200
-82.24(-1.06%)
Jul 22, 2002
8015
8173
7668
7785
22,480,600
-234.68(-2.93%)
Jul 19, 2002
8357
8357
7941
8019
26,541,000
-390.23(-4.64%)
Jul 18, 2002
8540
8684
8351
8409
17,363,000
-132.99(-1.56%)
Jul 17, 2002
8476
8765
8401
8542
25,665,000
+69.37(+0.82%)
Jul 16, 2002
8635
8698
8346
8473
18,437,000
-166.08(-1.92%)
Jul 15, 2002
8681
8720
8221
8639
25,748,000
-45.34(-0.52%)
Jul 12, 2002
8805
8903
8555
8685
16,074,000
-117.00(-1.33%)
Jul 11, 2002
8812
8938
8558
8802
20,804,800
-11.97(-0.14%)
Jul 10, 2002
9098
9189
8773
8814
18,169,000
-282.59(-3.11%)
Jul 09, 2002
9273
9357
9066
9096
13,489,000
-178.81(-1.93%)
Jul 08, 2002
9376
9433
9185
9275
11,844,000
-104.60(-1.12%)
Jul 05, 2002
9062
9400
9055
9380
6,994,000
+324.53(+3.58%)
Jul 04, 2002
9055
9055
9055
9055
0
+0.00(+0.00%)
Jul 03, 2002
9006
9140
8833
9055
15,278,000
+47.22(+0.52%)
Jul 02, 2002
9105
9186
8918
9008
18,230,000
-102.04(-1.12%)
Jul 01, 2002
9239
9381
9060
9110
14,255,000
-133.47(-1.44%)
Jun 28, 2002
9270
9435
9131
9243
21,170,000
-26.66(-0.29%)
Jun 27, 2002
9122
9342
8992
9270
19,086,000
+149.81(+1.64%)
Jun 26, 2002
9108
9207
8832
9120
3,365,700
-6.71(-0.07%)
Jun 25, 2002
9286
9457
9089
9127
15,137,000
-155.00(-1.67%)
Jun 24, 2002
9252
9417
9046
9282
15,526,000
+28.03(+0.30%)
Jun 21, 2002
9431
9457
9187
9254
14,972,000
-177.98(-1.89%)
Jun 20, 2002
9562
9628
9390
9432
13,897,000
-129.80(-1.36%)
Jun 19, 2002
9702
9760
9514
9562
13,361,000
-144.55(-1.49%)
Jun 18, 2002
9685
9776
9588
9706
11,931,000
+18.70(+0.19%)
Jun 17, 2002
9476
9737
9462
9687
12,366,000
+213.21(+2.25%)
Jun 14, 2002
9499
9539
9230
9474
15,490,000
-28.59(-0.30%)
Jun 13, 2002
9613
9672
9454
9503
14,055,000
-114.91(-1.19%)
Jun 12, 2002
9515
9682
9381
9618
17,957,200
+100.45(+1.06%)
Jun 11, 2002
9648
9794
9488
9517
12,124,000
-128.14(-1.33%)
Jun 10, 2002
9587
9744
9510
9645
12,262,000
+55.73(+0.58%)
Jun 07, 2002
9592
9668
9416
9590
13,413,000
-34.97(-0.36%)
Jun 06, 2002
9796
9820
9553
9625
16,015,000
-172.16(-1.76%)
Jun 05, 2002
9689
9861
9637
9797
13,001,000
+108.96(+1.12%)
Jun 04, 2002
9710
9799
9541
9688
14,666,000
-21.95(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.