Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,232.04
-30.71 (-0.37%)
Daily Price
Updated: 4:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
6615
6676
6585
6673
1,410,546,944
+57.60(+0.87%)
Aug 30, 2000
6586
6625
6586
6615
932,980,992
+28.80(+0.44%)
Aug 29, 2000
6564
6601
6560
6586
717,816,000
+22.60(+0.34%)
Aug 28, 2000
6564
6564
6564
6564
0
+0.00(+0.00%)
Aug 27, 2000
6564
6564
6564
6564
0
+0.00(+0.00%)
Aug 25, 2000
6557
6619
6538
6564
864,787,008
+6.70(+0.10%)
Aug 24, 2000
6566
6606
6547
6557
1,066,864,000
-9.20(-0.14%)
Aug 23, 2000
6585
6591
6535
6566
982,635,008
-18.60(-0.28%)
Aug 22, 2000
6542
6605
6520
6585
1,119,516,032
+42.60(+0.65%)
Aug 21, 2000
6544
6556
6491
6542
605,219,968
+0.00(+0.00%)
Aug 20, 2000
6544
6556
6491
6542
605,219,968
-1.50(-0.02%)
Aug 18, 2000
6518
6552
6511
6544
804,673,024
+25.50(+0.39%)
Aug 17, 2000
6532
6537
6482
6518
899,928,000
-13.90(-0.21%)
Aug 16, 2000
6476
6554
6457
6532
929,614,976
+56.60(+0.87%)
Aug 15, 2000
6420
6483
6420
6476
826,280,000
+55.60(+0.87%)
Aug 14, 2000
6384
6451
6366
6420
626,670,016
+0.00(+0.00%)
Aug 13, 2000
6384
6451
6366
6420
626,670,016
+35.40(+0.55%)
Aug 11, 2000
6387
6395
6348
6384
893,910,976
-2.80(-0.04%)
Aug 10, 2000
6414
6414
6369
6387
675,430,016
-26.70(-0.42%)
Aug 09, 2000
6358
6463
6358
6414
815,315,008
+55.90(+0.88%)
Aug 08, 2000
6388
6420
6350
6358
806,944,000
-29.70(-0.46%)
Aug 07, 2000
6364
6401
6355
6388
654,156,992
+0.00(+0.00%)
Aug 06, 2000
6364
6401
6355
6388
654,156,992
+24.30(+0.38%)
Aug 04, 2000
6317
6415
6317
6364
726,236,032
+46.40(+0.73%)
Aug 03, 2000
6391
6400
6296
6317
994,238,976
-74.20(-1.16%)
Aug 02, 2000
6379
6425
6378
6391
1,028,550,976
+11.90(+0.19%)
Aug 01, 2000
6365
6403
6332
6379
653,742,976
+14.10(+0.22%)
Jul 31, 2000
6336
6365
6275
6365
717,273,984
+0.00(+0.00%)
Jul 30, 2000
6336
6365
6275
6365
717,273,984
+29.60(+0.47%)
Jul 28, 2000
6352
6390
6333
6336
947,097,024
-16.40(-0.26%)
Jul 27, 2000
6387
6456
6352
6352
1,037,889,984
-35.00(-0.55%)
Jul 26, 2000
6391
6426
6379
6387
773,683,008
-3.60(-0.06%)
Jul 25, 2000
6381
6402
6354
6391
701,497,024
+9.40(+0.15%)
Jul 24, 2000
6378
6423
6333
6381
571,731,968
+0.00(+0.00%)
Jul 23, 2000
6378
6423
6333
6381
571,731,968
+2.90(+0.05%)
Jul 21, 2000
6469
6469
6366
6378
698,153,024
-90.60(-1.40%)
Jul 20, 2000
6465
6491
6441
6469
752,145,984
+3.50(+0.05%)
Jul 19, 2000
6450
6493
6420
6466
746,627,968
+15.00(+0.23%)
Jul 18, 2000
6526
6531
6445
6450
776,028,992
-75.00(-1.15%)
Jul 17, 2000
6475
6526
6474
6526
767,081,024
+0.00(+0.00%)
Jul 16, 2000
6475
6526
6474
6526
767,081,024
+50.10(+0.77%)
Jul 14, 2000
6476
6503
6452
6475
826,062,976
-0.30(-0.00%)
Jul 13, 2000
6518
6531
6460
6476
1,048,433,984
-42.80(-0.66%)
Jul 12, 2000
6476
6545
6467
6518
965,464,000
+42.70(+0.66%)
Jul 11, 2000
6466
6510
6450
6476
800,588,032
+9.60(+0.15%)
Jul 10, 2000
6498
6515
6463
6466
610,792,000
+0.00(+0.00%)
Jul 09, 2000
6498
6515
6463
6466
610,792,000
-31.30(-0.48%)
Jul 07, 2000
6420
6503
6390
6498
793,281,024
+77.90(+1.21%)
Jul 06, 2000
6382
6438
6341
6420
829,020,992
+37.10(+0.58%)
Jul 05, 2000
6417
6446
6346
6382
921,486,976
-34.50(-0.54%)
Jul 04, 2000
6470
6470
6405
6417
661,401,024
-53.40(-0.83%)
Jul 03, 2000
6313
6470
6309
6470
742,606,016
+0.00(+0.00%)
Jul 02, 2000
6313
6470
6309
6470
742,606,016
+157.70(+2.50%)
Jun 30, 2000
6239
6323
6239
6313
925,225,024
+73.70(+1.18%)
Jun 29, 2000
6314
6321
6221
6239
1,070,825,984
-74.50(-1.18%)
Jun 28, 2000
6375
6394
6311
6314
811,699,008
-61.80(-0.97%)
Jun 27, 2000
6405
6428
6366
6375
792,112,000
-29.90(-0.47%)
Jun 26, 2000
6392
6448
6369
6405
579,590,016
+0.00(+0.00%)
Jun 25, 2000
6392
6448
6369
6405
579,590,016
+13.70(+0.21%)
Jun 23, 2000
6414
6414
6368
6392
818,585,024
-22.30(-0.35%)
Jun 22, 2000
6478
6531
6414
6414
871,870,976
-64.00(-0.99%)
Jun 21, 2000
6527
6532
6429
6478
671,105,984
-49.10(-0.75%)
Jun 20, 2000
6490
6536
6490
6527
615,307,008
+36.70(+0.57%)
Jun 19, 2000
6491
6516
6468
6490
558,985,984
+0.00(+0.00%)
Jun 18, 2000
6491
6516
6468
6490
558,985,984
-35.80(-0.55%)
Jun 16, 2000
6491
6567
6475
6526
810,817,024
+35.20(+0.54%)
Jun 15, 2000
6536
6566
6491
6491
931,716,992
-45.50(-0.70%)
Jun 14, 2000
6447
6552
6447
6536
855,812,992
+89.20(+1.38%)
Jun 13, 2000
6431
6515
6431
6447
769,795,968
+16.20(+0.25%)
Jun 12, 2000
6444
6480
6431
6431
452,014,016
+0.00(+0.00%)
Jun 11, 2000
6444
6480
6431
6431
452,014,016
-12.90(-0.20%)
Jun 09, 2000
6497
6512
6438
6444
661,766,016
-52.80(-0.81%)
Jun 08, 2000
6504
6593
6470
6497
764,417,984
-7.20(-0.11%)
Jun 07, 2000
6547
6547
6476
6504
786,067,968
-43.00(-0.66%)
Jun 06, 2000
6547
6620
6490
6547
1,011,856,000
+0.10(+0.00%)
Jun 05, 2000
6626
6636
6540
6547
778,809,984
+0.00(+0.00%)
Jun 04, 2000
6626
6636
6540
6547
778,809,984
-79.70(-1.20%)
Jun 02, 2000
6470
6635
6446
6626
1,324,934,016
+155.90(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.