Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:15 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
12833
12904
12807
12850
203,318,592
-27.50(-0.21%)
Aug 30, 2004
12807
12901
12802
12878
230,490,800
+59.40(+0.46%)
Aug 27, 2004
12765
12898
12765
12818
325,612,416
+34.00(+0.27%)
Aug 26, 2004
12793
12844
12721
12784
331,239,200
-8.60(-0.07%)
Aug 25, 2004
12667
12820
12667
12793
459,619,200
+146.50(+1.16%)
Aug 24, 2004
12424
12657
12409
12646
348,611,584
+214.70(+1.73%)
Aug 23, 2004
12414
12452
12386
12432
220,490,800
+54.90(+0.44%)
Aug 20, 2004
12359
12418
12320
12377
211,594,400
-19.80(-0.16%)
Aug 19, 2004
12297
12429
12290
12397
308,417,984
+168.20(+1.38%)
Aug 18, 2004
12210
12269
12194
12228
142,521,600
-27.60(-0.23%)
Aug 17, 2004
12279
12320
12221
12256
166,213,200
+36.30(+0.30%)
Aug 16, 2004
12321
12339
12151
12220
257,946,208
-140.00(-1.13%)
Aug 13, 2004
12347
12367
12279
12360
272,979,008
-53.60(-0.43%)
Aug 12, 2004
12342
12431
12272
12413
283,336,192
+70.30(+0.57%)
Aug 11, 2004
12477
12483
12324
12343
231,490,400
-64.90(-0.52%)
Aug 10, 2004
12456
12504
12368
12408
200,405,600
-59.40(-0.48%)
Aug 09, 2004
12421
12535
12415
12467
161,457,792
-11.30(-0.09%)
Aug 06, 2004
12403
12503
12392
12479
268,418,400
-13.20(-0.11%)
Aug 05, 2004
12319
12518
12316
12492
311,346,400
+211.60(+1.72%)
Aug 04, 2004
12270
12322
12174
12280
304,769,216
-76.80(-0.62%)
Aug 03, 2004
12405
12425
12280
12357
254,464,800
+155.70(+1.28%)
Aug 02, 2004
12234
12237
12132
12201
178,931,200
-36.60(-0.30%)
Jul 30, 2004
12291
12345
12224
12238
277,494,016
+54.90(+0.45%)
Jul 29, 2004
12266
12284
12085
12183
233,020,608
-137.20(-1.11%)
Jul 28, 2004
12378
12382
12292
12320
156,750,592
+19.00(+0.15%)
Jul 27, 2004
12274
12359
12250
12301
222,351,808
-18.50(-0.15%)
Jul 26, 2004
12243
12322
12219
12320
149,541,600
-33.20(-0.27%)
Jul 23, 2004
12286
12388
12286
12353
191,673,408
+32.80(+0.27%)
Jul 22, 2004
12295
12345
12246
12320
211,908,192
-74.90(-0.60%)
Jul 21, 2004
12248
12399
12248
12395
416,101,184
+271.50(+2.24%)
Jul 20, 2004
12098
12138
12052
12124
199,152,992
-43.40(-0.36%)
Jul 19, 2004
12079
12173
12033
12167
190,228,992
+107.80(+0.89%)
Jul 16, 2004
11868
12110
11863
12059
189,842,800
+119.80(+1.00%)
Jul 15, 2004
11932
11957
11884
11939
182,479,200
+6.60(+0.06%)
Jul 14, 2004
12062
12133
11916
11933
259,400,992
-145.50(-1.20%)
Jul 13, 2004
12192
12192
12013
12078
213,628,400
-112.70(-0.92%)
Jul 12, 2004
12228
12268
12170
12191
174,971,808
-11.30(-0.09%)
Jul 09, 2004
12157
12214
12118
12202
183,325,792
+82.50(+0.68%)
Jul 08, 2004
12296
12345
12115
12120
222,684,992
-200.50(-1.63%)
Jul 07, 2004
12175
12344
12166
12320
258,531,808
+36.20(+0.29%)
Jul 06, 2004
12274
12337
12210
12284
224,291,392
+32.00(+0.26%)
Jul 05, 2004
12160
12258
12130
12252
140,232,608
+32.00(+0.26%)
Jul 02, 2004
12052
12247
12051
12220
256,919,808
-65.70(-0.53%)
Jul 01, 2004
12199
12328
12199
12286
317,051,584
+0.00(+0.00%)
Jun 30, 2004
12199
12328
12199
12286
317,051,584
+169.50(+1.40%)
Jun 29, 2004
12168
12191
12038
12116
200,208,992
-78.30(-0.64%)
Jun 28, 2004
12142
12230
12093
12195
178,159,200
+9.10(+0.07%)
Jun 25, 2004
12160
12207
12071
12186
226,927,392
+21.80(+0.18%)
Jun 24, 2004
11924
12177
11904
12164
363,437,184
+313.90(+2.65%)
Jun 23, 2004
11860
11920
11787
11850
245,706,592
+4.20(+0.04%)
Jun 22, 2004
11997
12000
11782
11846
227,272,192
+0.00(+0.00%)
Jun 21, 2004
11997
12000
11782
11846
227,272,192
-9.90(-0.08%)
Jun 18, 2004
11960
11960
11790
11856
346,784,800
-227.40(-1.88%)
Jun 17, 2004
12136
12202
12037
12083
220,752,800
-78.90(-0.65%)
Jun 16, 2004
12246
12260
12096
12162
198,920,000
+111.10(+0.92%)
Jun 15, 2004
12039
12166
12002
12051
242,400,000
-25.90(-0.21%)
Jun 14, 2004
12430
12539
12054
12077
349,841,216
-319.80(-2.58%)
Jun 11, 2004
12439
12441
12336
12396
221,738,592
-26.50(-0.21%)
Jun 10, 2004
12284
12459
12236
12423
350,404,992
+83.00(+0.67%)
Jun 09, 2004
12356
12427
12284
12340
246,996,400
-4.30(-0.03%)
Jun 08, 2004
12412
12463
12320
12344
292,640,000
+17.40(+0.14%)
Jun 07, 2004
12259
12361
12234
12327
346,232,608
+304.20(+2.53%)
Jun 04, 2004
11966
12034
11909
12023
213,511,808
+92.70(+0.78%)
Jun 03, 2004
12200
12236
11845
11930
361,592,608
-271.90(-2.23%)
Jun 02, 2004
12075
12235
12064
12202
227,620,000
+96.30(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.